XRP (Universal) Historical Data

XRP Page 45
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 1.65
+0.04%
$ -- $ 22,901
Feb 1, 10 AM $ 1.65
-0.74%
$ -- $ 22,098
Feb 1, 9 AM $ 1.66
-0.31%
$ -- $ 21,425
Feb 1, 8 AM $ 1.66
+0.19%
$ -- $ 21,808
Feb 1, 7 AM $ 1.66
+0.14%
$ -- $ 21,660
Feb 1, 6 AM $ 1.66
-0.13%
$ -- $ 21,457
Feb 1, 5 AM $ 1.66
-0.17%
$ -- $ 21,301
Feb 1, 4 AM $ 1.66
+0.07%
$ -- $ 21,323
Feb 1, 3 AM $ 1.66
-0.16%
$ -- $ 21,271
Feb 1, 2 AM $ 1.66
+0.82%
$ -- $ 21,377
Feb 1, 1 AM $ 1.65
-0.03%
$ -- $ 19,273
Feb 1, 12 AM $ 1.65
+0.70%
$ -- $ 16,153
Jan 31, 11 PM $ 1.64
+1.89%
$ -- $ 13,925
Jan 31, 10 PM $ 1.61
-0.05%
$ -- $ 11,978
Jan 31, 9 PM $ 1.61
+2.15%
$ -- $ 10,639
Jan 31, 8 PM $ 1.57
-0.37%
$ -- $ 11,522
Jan 31, 7 PM $ 1.58
+0.08%
$ -- $ 11,942
Jan 31, 6 PM $ 1.58
+1.03%
$ -- $ 15,441
Jan 31, 5 PM $ 1.56
-3.75%
$ -- $ 14,403
Jan 31, 4 PM $ 1.62
-1.13%
$ -- $ 14,283
Jan 31, 3 PM $ 1.64
+0.62%
$ -- $ 17,572
Jan 31, 2 PM $ 1.63
-3.07%
$ -- $ 18,855
Jan 31, 1 PM $ 1.68
-0.37%
$ -- $ 19,286
Jan 31, 12 PM $ 1.69
-0.71%
$ -- $ 19,287
Jan 31, 11 AM $ 1.7
+0.00%
$ -- $ 19,881
Jan 31, 10 AM $ 1.7
+0.32%
$ -- $ 20,000
Jan 31, 9 AM $ 1.7
+0.53%
$ -- $ 19,949
Jan 31, 8 AM $ 1.69
-1.77%
$ -- $ 19,446
Jan 31, 7 AM $ 1.72
-0.56%
$ -- $ 20,255
Jan 31, 6 AM $ 1.73
-0.59%
$ -- $ 20,190
Jan 31, 5 AM $ 1.74
-0.27%
$ -- $ 20,317
Jan 31, 4 AM $ 1.74
-0.15%
$ -- $ 20,571
Jan 31, 3 AM $ 1.75
-0.01%
$ -- $ 20,568
Jan 31, 2 AM $ 1.75
+0.36%
$ -- $ 20,231
Jan 31, 1 AM $ 1.74
+0.29%
$ -- $ 21,855
Jan 31, 12 AM $ 1.73
+0.36%
$ -- $ 21,979
Jan 30, 11 PM $ 1.73
+0.01%
$ -- $ 21,963
Jan 30, 10 PM $ 1.73
-0.33%
$ -- $ 22,344
Jan 30, 9 PM $ 1.73
-0.44%
$ -- $ 21,411
Jan 30, 8 PM $ 1.74
-1.68%
$ -- $ 19,732
Jan 30, 7 PM $ 1.77
+0.88%
$ -- $ 18,920
Jan 30, 6 PM $ 1.75
-0.40%
$ -- $ 18,461
Jan 30, 5 PM $ 1.76
-0.21%
$ -- $ 16,427
Jan 30, 4 PM $ 1.76
-0.12%
$ -- $ 21,826
Jan 30, 3 PM $ 1.77
+0.13%
$ -- $ 19,726
Jan 30, 2 PM $ 1.76
+0.62%
$ -- $ 21,826
Jan 30, 1 PM $ 1.75
-0.41%
$ -- $ 21,724
Jan 30, 12 PM $ 1.76
+0.42%
$ -- $ 21,020
Jan 30, 11 AM $ 1.75
+0.50%
$ -- $ 20,193
Jan 30, 10 AM $ 1.74
+0.08%
$ -- $ 20,254