Coinranking
XRP (Universal) Historical Data
XRP
Page 46
| Date | | | ||
|---|---|---|---|---|
| Jan 30, 10 AM | $ 1.74 | +0.08% | ||
| Jan 30, 9 AM | $ 1.74 | +0.00% | ||
| Jan 30, 8 AM | $ 1.74 | +0.58% | ||
| Jan 30, 7 AM | $ 1.73 | -0.21% | ||
| Jan 30, 6 AM | $ 1.74 | -0.69% | ||
| Jan 30, 5 AM | $ 1.75 | +0.01% | ||
| Jan 30, 4 AM | $ 1.75 | +0.58% | ||
| Jan 30, 3 AM | $ 1.74 | +0.29% | ||
| Jan 30, 2 AM | $ 1.73 | +0.11% | ||
| Jan 30, 1 AM | $ 1.75 | -3.00% | ||
| Jan 30, 12 AM | $ 1.8 | +0.11% | ||
| Jan 29, 11 PM | $ 1.8 | +0.01% | ||
| Jan 29, 10 PM | $ 1.8 | +0.27% | ||
| Jan 29, 9 PM | $ 1.79 | +0.11% | ||
| Jan 29, 8 PM | $ 1.79 | +0.12% | ||
| Jan 29, 7 PM | $ 1.79 | -0.05% | ||
| Jan 29, 6 PM | $ 1.79 | -1.31% | ||
| Jan 29, 5 PM | $ 1.81 | +1.79% | ||
| Jan 29, 4 PM | $ 1.78 | -0.82% | ||
| Jan 29, 3 PM | $ 1.8 | -2.14% | ||
| Jan 29, 2 PM | $ 1.84 | -1.57% | ||
| Jan 29, 1 PM | $ 1.87 | +0.01% | ||
| Jan 29, 12 PM | $ 1.87 | -0.07% | ||
| Jan 29, 11 AM | $ 1.87 | -0.07% | ||
| Jan 29, 10 AM | $ 1.87 | -0.07% | ||
| Jan 29, 9 AM | $ 1.87 | -0.14% | ||
| Jan 29, 8 AM | $ 1.88 | +0.06% | ||
| Jan 29, 7 AM | $ 1.88 | +0.00% | ||
| Jan 29, 6 AM | $ 1.88 | +0.14% | ||
| Jan 29, 5 AM | $ 1.87 | +0.15% | ||
| Jan 29, 4 AM | $ 1.87 | -0.24% | ||
| Jan 29, 3 AM | $ 1.87 | +0.04% | ||
| Jan 29, 2 AM | $ 1.87 | -1.09% | ||
| Jan 29, 1 AM | $ 1.9 | -0.34% | ||
| Jan 29, 12 AM | $ 1.9 | -0.52% | ||
| Jan 28, 11 PM | $ 1.91 | +0.01% | ||
| Jan 28, 10 PM | $ 1.91 | +0.00% | ||
| Jan 28, 9 PM | $ 1.91 | -0.33% | ||
| Jan 28, 8 PM | $ 1.92 | +0.66% | ||
| Jan 28, 7 PM | $ 1.91 | -0.01% | ||
| Jan 28, 6 PM | $ 1.91 | +0.00% | ||
| Jan 28, 5 PM | $ 1.91 | +0.51% | ||
| Jan 28, 4 PM | $ 1.9 | -0.64% | ||
| Jan 28, 3 PM | $ 1.91 | -0.67% | ||
| Jan 28, 2 PM | $ 1.92 | -0.28% | ||
| Jan 28, 1 PM | $ 1.93 | -0.02% | ||
| Jan 28, 12 PM | $ 1.93 | +0.04% | ||
| Jan 28, 11 AM | $ 1.92 | +0.05% | ||
| Jan 28, 10 AM | $ 1.92 | +0.33% | ||
| Jan 28, 9 AM | $ 1.92 | +0.29% | ||