Coinranking
XRP (Universal) Historical Data
XRP
Page 47
| Date | | | ||
|---|---|---|---|---|
| Jan 28, 9 AM | $ 1.92 | +0.29% | ||
| Jan 28, 8 AM | $ 1.91 | -0.10% | ||
| Jan 28, 7 AM | $ 1.91 | +0.01% | ||
| Jan 28, 6 AM | $ 1.91 | +0.52% | ||
| Jan 28, 5 AM | $ 1.9 | +0.09% | ||
| Jan 28, 4 AM | $ 1.9 | +0.00% | ||
| Jan 28, 3 AM | $ 1.9 | -0.01% | ||
| Jan 28, 2 AM | $ 1.9 | -0.13% | ||
| Jan 28, 1 AM | $ 1.9 | -0.49% | ||
| Jan 28, 12 AM | $ 1.91 | -0.17% | ||
| Jan 27, 11 PM | $ 1.92 | +0.01% | ||
| Jan 27, 10 PM | $ 1.92 | -0.07% | ||
| Jan 27, 9 PM | $ 1.92 | +0.04% | ||
| Jan 27, 8 PM | $ 1.92 | +0.89% | ||
| Jan 27, 7 PM | $ 1.9 | +0.48% | ||
| Jan 27, 6 PM | $ 1.89 | +0.24% | ||
| Jan 27, 5 PM | $ 1.88 | -0.93% | ||
| Jan 27, 4 PM | $ 1.9 | +0.98% | ||
| Jan 27, 3 PM | $ 1.88 | +0.00% | ||
| Jan 27, 2 PM | $ 1.88 | +0.18% | ||
| Jan 27, 1 PM | $ 1.88 | -0.42% | ||
| Jan 27, 12 PM | $ 1.89 | -0.08% | ||
| Jan 27, 11 AM | $ 1.89 | -0.01% | ||
| Jan 27, 10 AM | $ 1.89 | -0.11% | ||
| Jan 27, 9 AM | $ 1.89 | -0.13% | ||
| Jan 27, 8 AM | $ 1.89 | +0.00% | ||
| Jan 27, 7 AM | $ 1.89 | -0.22% | ||
| Jan 27, 6 AM | $ 1.9 | -0.30% | ||
| Jan 27, 5 AM | $ 1.9 | -0.12% | ||
| Jan 27, 4 AM | $ 1.91 | +0.00% | ||
| Jan 27, 3 AM | $ 1.91 | +0.13% | ||
| Jan 27, 2 AM | $ 1.9 | +0.10% | ||
| Jan 27, 1 AM | $ 1.9 | +0.00% | ||
| Jan 27, 12 AM | $ 1.9 | +0.04% | ||
| Jan 26, 11 PM | $ 1.9 | +0.20% | ||
| Jan 26, 10 PM | $ 1.9 | +0.01% | ||
| Jan 26, 9 PM | $ 1.9 | -0.05% | ||
| Jan 26, 8 PM | $ 1.9 | -0.51% | ||
| Jan 26, 7 PM | $ 1.91 | -0.32% | ||
| Jan 26, 6 PM | $ 1.91 | +0.49% | ||
| Jan 26, 5 PM | $ 1.91 | -0.83% | ||
| Jan 26, 4 PM | $ 1.92 | +0.13% | ||
| Jan 26, 3 PM | $ 1.92 | +0.33% | ||
| Jan 26, 2 PM | $ 1.91 | +0.47% | ||
| Jan 26, 1 PM | $ 1.9 | +0.73% | ||
| Jan 26, 12 PM | $ 1.89 | +0.31% | ||
| Jan 26, 11 AM | $ 1.88 | +0.18% | ||
| Jan 26, 10 AM | $ 1.88 | +0.07% | ||
| Jan 26, 9 AM | $ 1.88 | -0.28% | ||
| Jan 26, 8 AM | $ 1.89 | +0.34% | ||