Coinranking
XRP (Universal) Historical Data
XRP
Page 49
| Date | | | ||
|---|---|---|---|---|
| Jan 24, 7 AM | $ 1.91 | +0.01% | ||
| Jan 24, 6 AM | $ 1.91 | +0.00% | ||
| Jan 24, 5 AM | $ 1.91 | -0.37% | ||
| Jan 24, 4 AM | $ 1.92 | +0.00% | ||
| Jan 24, 3 AM | $ 1.92 | +0.00% | ||
| Jan 24, 2 AM | $ 1.92 | +0.00% | ||
| Jan 24, 1 AM | $ 1.92 | -0.08% | ||
| Jan 24, 12 AM | $ 1.92 | +0.02% | ||
| Jan 23, 11 PM | $ 1.92 | +0.00% | ||
| Jan 23, 10 PM | $ 1.92 | +0.08% | ||
| Jan 23, 9 PM | $ 1.92 | +0.26% | ||
| Jan 23, 8 PM | $ 1.91 | -0.88% | ||
| Jan 23, 7 PM | $ 1.93 | -0.85% | ||
| Jan 23, 6 PM | $ 1.95 | -0.22% | ||
| Jan 23, 5 PM | $ 1.95 | +0.71% | ||
| Jan 23, 4 PM | $ 1.94 | +1.43% | ||
| Jan 23, 3 PM | $ 1.9 | +0.57% | ||
| Jan 23, 2 PM | $ 1.89 | -0.77% | ||
| Jan 23, 1 PM | $ 1.91 | -0.10% | ||
| Jan 23, 12 PM | $ 1.91 | +0.00% | ||
| Jan 23, 11 AM | $ 1.91 | +0.02% | ||
| Jan 23, 10 AM | $ 1.91 | +0.03% | ||
| Jan 23, 9 AM | $ 1.91 | +0.08% | ||
| Jan 23, 8 AM | $ 1.91 | -0.07% | ||
| Jan 23, 7 AM | $ 1.91 | +0.00% | ||
| Jan 23, 6 AM | $ 1.91 | -0.20% | ||
| Jan 23, 5 AM | $ 1.91 | -0.21% | ||
| Jan 23, 4 AM | $ 1.92 | +0.14% | ||
| Jan 23, 3 AM | $ 1.91 | -0.07% | ||
| Jan 23, 2 AM | $ 1.92 | -0.07% | ||
| Jan 23, 1 AM | $ 1.92 | +0.00% | ||
| Jan 23, 12 AM | $ 1.92 | +0.12% | ||
| Jan 22, 11 PM | $ 1.91 | -0.47% | ||
| Jan 22, 10 PM | $ 1.92 | +0.00% | ||
| Jan 22, 9 PM | $ 1.92 | +0.00% | ||
| Jan 22, 8 PM | $ 1.92 | -0.11% | ||
| Jan 22, 7 PM | $ 1.93 | +0.11% | ||
| Jan 22, 6 PM | $ 1.92 | +0.37% | ||
| Jan 22, 5 PM | $ 1.92 | -0.02% | ||
| Jan 22, 4 PM | $ 1.92 | +0.11% | ||
| Jan 22, 3 PM | $ 1.91 | -0.63% | ||
| Jan 22, 2 PM | $ 1.92 | -0.67% | ||
| Jan 22, 1 PM | $ 1.94 | -0.72% | ||
| Jan 22, 12 PM | $ 1.95 | -0.06% | ||
| Jan 22, 11 AM | $ 1.95 | -0.21% | ||
| Jan 22, 10 AM | $ 1.95 | +0.00% | ||
| Jan 22, 9 AM | $ 1.95 | +0.15% | ||
| Jan 22, 8 AM | $ 1.95 | -0.05% | ||
| Jan 22, 7 AM | $ 1.95 | -0.01% | ||
| Jan 22, 6 AM | $ 1.95 | +0.11% | ||