XRP (Universal) Historical Data

XRP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 1.95
+0.11%
$ -- $ 57,173
Jan 22, 5 AM $ 1.95
-0.08%
$ -- $ 59,012
Jan 22, 4 AM $ 1.95
-0.01%
$ -- $ 59,165
Jan 22, 3 AM $ 1.95
-0.10%
$ -- $ 59,066
Jan 22, 2 AM $ 1.95
-0.14%
$ -- $ 59,642
Jan 22, 1 AM $ 1.96
+0.25%
$ -- $ 61,574
Jan 22, 12 AM $ 1.95
+0.36%
$ -- $ 61,395
Jan 21, 11 PM $ 1.94
-1.39%
$ -- $ 60,568
Jan 21, 10 PM $ 1.97
-0.20%
$ -- $ 61,590
Jan 21, 9 PM $ 1.98
+0.76%
$ -- $ 74,781
Jan 21, 8 PM $ 1.96
-0.41%
$ -- $ 69,257
Jan 21, 7 PM $ 1.97
+3.34%
$ -- $ 69,678
Jan 21, 6 PM $ 1.9
+1.20%
$ -- $ 54,938
Jan 21, 5 PM $ 1.88
-0.60%
$ -- $ 54,381
Jan 21, 4 PM $ 1.89
-2.84%
$ -- $ 52,949
Jan 21, 3 PM $ 1.95
+0.87%
$ -- $ 44,977
Jan 21, 2 PM $ 1.93
+2.04%
$ -- $ 44,219
Jan 21, 1 PM $ 1.89
+0.34%
$ -- $ 39,060
Jan 21, 12 PM $ 1.89
-0.51%
$ -- $ 37,764
Jan 21, 11 AM $ 1.9
-0.55%
$ -- $ 36,307
Jan 21, 10 AM $ 1.91
+0.17%
$ -- $ 35,023
Jan 21, 9 AM $ 1.9
+0.10%
$ -- $ 34,220
Jan 21, 8 AM $ 1.9
-0.48%
$ -- $ 36,648
Jan 21, 7 AM $ 1.91
-0.28%
$ -- $ 34,852
Jan 21, 6 AM $ 1.92
+0.00%
$ -- $ 35,742
Jan 21, 5 AM $ 1.92
+0.92%
$ -- $ 34,241
Jan 21, 4 AM $ 1.9
+0.06%
$ -- $ 34,633
Jan 21, 3 AM $ 1.9
+0.00%
$ -- $ 35,695
Jan 21, 2 AM $ 1.9
-0.26%
$ -- $ 35,846
Jan 21, 1 AM $ 1.9
+0.59%
$ -- $ 36,784
Jan 21, 12 AM $ 1.89
+0.62%
$ -- $ 34,265
Jan 20, 11 PM $ 1.88
-0.03%
$ -- $ 34,805
Jan 20, 10 PM $ 1.88
+1.34%
$ -- $ 34,127
Jan 20, 9 PM $ 1.86
-2.34%
$ -- $ 19,398
Jan 20, 8 PM $ 1.9
+0.00%
$ -- $ 19,251
Jan 20, 7 PM $ 1.9
-0.05%
$ -- $ 18,900
Jan 20, 6 PM $ 1.9
-0.07%
$ -- $ 21,194
Jan 20, 5 PM $ 1.9
-0.42%
$ -- $ 21,975
Jan 20, 4 PM $ 1.91
-0.26%
$ -- $ 27,491
Jan 20, 3 PM $ 1.92
-0.43%
$ -- $ 27,037
Jan 20, 2 PM $ 1.92
-0.03%
$ -- $ 24,530
Jan 20, 1 PM $ 1.93
-0.29%
$ -- $ 23,578
Jan 20, 12 PM $ 1.93
+0.00%
$ -- $ 23,429
Jan 20, 11 AM $ 1.93
+0.27%
$ -- $ 23,446
Jan 20, 10 AM $ 1.93
+0.00%
$ -- $ 28,366
Jan 20, 9 AM $ 1.93
+0.00%
$ -- $ 28,271
Jan 20, 8 AM $ 1.93
-1.24%
$ -- $ 29,755
Jan 20, 7 AM $ 1.95
+0.00%
$ -- $ 27,952
Jan 20, 6 AM $ 1.95
-0.55%
$ -- $ 28,232
Jan 20, 5 AM $ 1.96
-0.15%
$ -- $ 27,055