XRP (Universal) Historical Data

XRP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 1.96
-0.15%
$ -- $ 27,055
Jan 20, 4 AM $ 1.96
+0.31%
$ -- $ 26,494
Jan 20, 3 AM $ 1.96
-0.55%
$ -- $ 27,210
Jan 20, 2 AM $ 1.97
-0.43%
$ -- $ 26,363
Jan 20, 1 AM $ 1.98
-0.47%
$ -- $ 27,524
Jan 20, 12 AM $ 1.99
+0.00%
$ -- $ 57,896
Jan 19, 11 PM $ 1.99
-0.08%
$ -- $ 67,194
Jan 19, 10 PM $ 1.99
-0.70%
$ -- $ 65,817
Jan 19, 9 PM $ 2
-0.44%
$ -- $ 64,427
Jan 19, 8 PM $ 2.01
-0.15%
$ -- $ 64,712
Jan 19, 7 PM $ 2.01
-0.02%
$ -- $ 64,458
Jan 19, 6 PM $ 2.01
+0.14%
$ -- $ 64,791
Jan 19, 5 PM $ 2.01
-0.37%
$ -- $ 62,502
Jan 19, 4 PM $ 2.02
+2.30%
$ -- $ 54,259
Jan 19, 3 PM $ 1.97
+0.00%
$ -- $ 53,438
Jan 19, 2 PM $ 1.97
+0.01%
$ -- $ 53,436
Jan 19, 1 PM $ 1.97
+0.00%
$ -- $ 53,430
Jan 19, 12 PM $ 1.97
+0.00%
$ -- $ 53,429
Jan 19, 11 AM $ 1.97
+0.01%
$ -- $ 53,431
Jan 19, 10 AM $ 1.97
-0.02%
$ -- $ 52,129
Jan 19, 9 AM $ 1.97
+0.00%
$ -- $ 47,836
Jan 19, 8 AM $ 1.97
+0.81%
$ -- $ 45,902
Jan 19, 7 AM $ 1.96
+0.00%
$ -- $ 45,612
Jan 19, 6 AM $ 1.96
-0.13%
$ -- $ 45,629
Jan 19, 5 AM $ 1.96
-0.02%
$ -- $ 45,423
Jan 19, 4 AM $ 1.96
+0.28%
$ -- $ 44,762
Jan 19, 3 AM $ 1.96
+0.28%
$ -- $ 44,007
Jan 19, 2 AM $ 1.95
+0.11%
$ -- $ 43,593
Jan 19, 1 AM $ 1.95
+0.18%
$ -- $ 44,133
Jan 19, 12 AM $ 1.94
-2.48%
$ -- $ 41,036
Jan 18, 11 PM $ 1.99
-3.06%
$ -- $ 10,030
Jan 18, 10 PM $ 2.06
+0.00%
$ -- $ 4,317
Jan 18, 9 PM $ 2.06
+0.00%
$ -- $ 4,619
Jan 18, 8 PM $ 2.06
+0.00%
$ -- $ 4,619
Jan 18, 7 PM $ 2.06
-0.01%
$ -- $ 4,518
Jan 18, 6 PM $ 2.06
+0.24%
$ -- $ 3,802
Jan 18, 5 PM $ 2.05
+0.01%
$ -- $ 4,241
Jan 18, 4 PM $ 2.05
+0.00%
$ -- $ 4,562
Jan 18, 3 PM $ 2.05
-0.16%
$ -- $ 4,562
Jan 18, 2 PM $ 2.06
+0.00%
$ -- $ 6,504
Jan 18, 1 PM $ 2.06
+0.00%
$ -- $ 7,755
Jan 18, 12 PM $ 2.06
+0.00%
$ -- $ 7,756
Jan 18, 11 AM $ 2.06
+0.00%
$ -- $ 7,803
Jan 18, 10 AM $ 2.06
+0.00%
$ -- $ 7,803
Jan 18, 9 AM $ 2.06
+0.00%
$ -- $ 7,830
Jan 18, 8 AM $ 2.06
+0.00%
$ -- $ 7,830
Jan 18, 7 AM $ 2.06
+0.00%
$ -- $ 8,343
Jan 18, 6 AM $ 2.06
+0.00%
$ -- $ 8,242
Jan 18, 5 AM $ 2.06
+0.00%
$ -- $ 10,599
Jan 18, 4 AM $ 2.06
+0.00%
$ -- $ 10,599