Coinranking
XRP (Universal) Historical Data
XRP
Page 53
| Date | | | ||
|---|---|---|---|---|
| Jan 16, 3 AM | $ 2.07 | -0.35% | ||
| Jan 16, 2 AM | $ 2.07 | -0.21% | ||
| Jan 16, 1 AM | $ 2.08 | +0.00% | ||
| Jan 16, 12 AM | $ 2.08 | +0.28% | ||
| Jan 15, 11 PM | $ 2.07 | +0.03% | ||
| Jan 15, 10 PM | $ 2.07 | +0.26% | ||
| Jan 15, 9 PM | $ 2.07 | +0.16% | ||
| Jan 15, 8 PM | $ 2.06 | +0.07% | ||
| Jan 15, 7 PM | $ 2.06 | -0.53% | ||
| Jan 15, 6 PM | $ 2.07 | -0.82% | ||
| Jan 15, 5 PM | $ 2.09 | -0.03% | ||
| Jan 15, 4 PM | $ 2.09 | +0.57% | ||
| Jan 15, 3 PM | $ 2.08 | -0.91% | ||
| Jan 15, 2 PM | $ 2.1 | -0.89% | ||
| Jan 15, 1 PM | $ 2.12 | +0.13% | ||
| Jan 15, 12 PM | $ 2.11 | -0.03% | ||
| Jan 15, 11 AM | $ 2.11 | +0.03% | ||
| Jan 15, 10 AM | $ 2.11 | +0.11% | ||
| Jan 15, 9 AM | $ 2.11 | +0.63% | ||
| Jan 15, 8 AM | $ 2.1 | +0.00% | ||
| Jan 15, 7 AM | $ 2.1 | +0.06% | ||
| Jan 15, 6 AM | $ 2.1 | -0.18% | ||
| Jan 15, 5 AM | $ 2.1 | +0.21% | ||
| Jan 15, 4 AM | $ 2.1 | +0.31% | ||
| Jan 15, 3 AM | $ 2.09 | -0.99% | ||
| Jan 15, 2 AM | $ 2.11 | -0.67% | ||
| Jan 15, 1 AM | $ 2.12 | -0.57% | ||
| Jan 15, 12 AM | $ 2.14 | -0.11% | ||
| Jan 14, 11 PM | $ 2.14 | -0.01% | ||
| Jan 14, 10 PM | $ 2.14 | -0.50% | ||
| Jan 14, 9 PM | $ 2.15 | +0.01% | ||
| Jan 14, 8 PM | $ 2.15 | -0.24% | ||
| Jan 14, 7 PM | $ 2.15 | +0.98% | ||
| Jan 14, 6 PM | $ 2.13 | -0.71% | ||
| Jan 14, 5 PM | $ 2.15 | -0.81% | ||
| Jan 14, 4 PM | $ 2.17 | +0.74% | ||
| Jan 14, 3 PM | $ 2.15 | -0.18% | ||
| Jan 14, 2 PM | $ 2.15 | +1.58% | ||
| Jan 14, 1 PM | $ 2.12 | -0.03% | ||
| Jan 14, 12 PM | $ 2.12 | -0.15% | ||
| Jan 14, 11 AM | $ 2.13 | -0.35% | ||
| Jan 14, 10 AM | $ 2.13 | -0.63% | ||
| Jan 14, 9 AM | $ 2.15 | +0.00% | ||
| Jan 14, 8 AM | $ 2.15 | +0.00% | ||
| Jan 14, 7 AM | $ 2.15 | +0.25% | ||
| Jan 14, 6 AM | $ 2.14 | -0.82% | ||
| Jan 14, 5 AM | $ 2.16 | -0.61% | ||
| Jan 14, 4 AM | $ 2.17 | -0.10% | ||
| Jan 14, 3 AM | $ 2.17 | -0.10% | ||
| Jan 14, 2 AM | $ 2.18 | +0.34% | ||