XRP (Universal) Historical Data

XRP Page 55
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 2.04
-1.01%
$ -- $ 16,353
Jan 11, 11 PM $ 2.07
+0.18%
$ -- $ 15,708
Jan 11, 10 PM $ 2.06
+0.06%
$ -- $ 15,680
Jan 11, 9 PM $ 2.06
+0.26%
$ -- $ 13,942
Jan 11, 8 PM $ 2.06
-1.71%
$ -- $ 13,239
Jan 11, 7 PM $ 2.09
+0.00%
$ -- $ 7,330
Jan 11, 6 PM $ 2.09
+0.00%
$ -- $ 7,329
Jan 11, 5 PM $ 2.09
-0.06%
$ -- $ 7,330
Jan 11, 4 PM $ 2.09
-0.10%
$ -- $ 7,086
Jan 11, 3 PM $ 2.09
-0.04%
$ -- $ 5,213
Jan 11, 2 PM $ 2.09
-0.02%
$ -- $ 5,108
Jan 11, 1 PM $ 2.1
+0.21%
$ -- $ 5,921
Jan 11, 12 PM $ 2.09
+0.10%
$ -- $ 5,904
Jan 11, 11 AM $ 2.09
+0.00%
$ -- $ 5,567
Jan 11, 10 AM $ 2.09
-0.10%
$ -- $ 5,566
Jan 11, 9 AM $ 2.09
+0.00%
$ -- $ 5,572
Jan 11, 8 AM $ 2.09
+0.16%
$ -- $ 5,270
Jan 11, 7 AM $ 2.09
+0.05%
$ -- $ 5,554
Jan 11, 6 AM $ 2.09
+0.00%
$ -- $ 5,552
Jan 11, 5 AM $ 2.09
+0.00%
$ -- $ 5,655
Jan 11, 4 AM $ 2.09
+0.00%
$ -- $ 5,955
Jan 11, 3 AM $ 2.09
+0.00%
$ -- $ 6,085
Jan 11, 2 AM $ 2.09
+0.17%
$ -- $ 5,798
Jan 11, 1 AM $ 2.08
+0.00%
$ -- $ 5,827
Jan 11, 12 AM $ 2.08
+0.00%
$ -- $ 5,827
Jan 10, 11 PM $ 2.08
-0.41%
$ -- $ 5,821
Jan 10, 10 PM $ 2.09
+0.00%
$ -- $ 4,962
Jan 10, 9 PM $ 2.09
+0.00%
$ -- $ 5,093
Jan 10, 8 PM $ 2.09
-0.01%
$ -- $ 5,094
Jan 10, 7 PM $ 2.09
-0.01%
$ -- $ 6,968
Jan 10, 6 PM $ 2.09
+0.02%
$ -- $ 13,328
Jan 10, 5 PM $ 2.09
-0.03%
$ -- $ 20,350
Jan 10, 4 PM $ 2.09
+0.02%
$ -- $ 30,224
Jan 10, 3 PM $ 2.09
+0.00%
$ -- $ 41,766
Jan 10, 2 PM $ 2.09
-0.27%
$ -- $ 45,217
Jan 10, 1 PM $ 2.1
+0.01%
$ -- $ 46,828
Jan 10, 12 PM $ 2.1
+0.15%
$ -- $ 46,977
Jan 10, 11 AM $ 2.09
+0.11%
$ -- $ 46,487
Jan 10, 10 AM $ 2.09
+0.06%
$ -- $ 46,589
Jan 10, 9 AM $ 2.09
+0.00%
$ -- $ 49,337
Jan 10, 8 AM $ 2.09
+0.04%
$ -- $ 56,008
Jan 10, 7 AM $ 2.09
+0.14%
$ -- $ 57,719
Jan 10, 6 AM $ 2.09
+0.06%
$ -- $ 58,077
Jan 10, 5 AM $ 2.09
-0.04%
$ -- $ 57,929
Jan 10, 4 AM $ 2.09
-0.13%
$ -- $ 58,083
Jan 10, 3 AM $ 2.09
-0.05%
$ -- $ 59,393
Jan 10, 2 AM $ 2.09
+0.12%
$ -- $ 60,633
Jan 10, 1 AM $ 2.09
-0.01%
$ -- $ 64,417
Jan 10, 12 AM $ 2.09
+0.00%
$ -- $ 64,616
Jan 9, 11 PM $ 2.09
+0.02%
$ -- $ 66,022