XRP (Universal) Historical Data

XRP Page 56
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 2.09
+0.02%
$ -- $ 66,022
Jan 9, 10 PM $ 2.09
+0.16%
$ -- $ 67,653
Jan 9, 9 PM $ 2.08
+0.03%
$ -- $ 67,803
Jan 9, 8 PM $ 2.08
+0.00%
$ -- $ 70,237
Jan 9, 7 PM $ 2.08
-0.20%
$ -- $ 70,782
Jan 9, 6 PM $ 2.09
-0.74%
$ -- $ 67,354
Jan 9, 5 PM $ 2.1
-0.97%
$ -- $ 76,193
Jan 9, 4 PM $ 2.12
+0.14%
$ -- $ 77,047
Jan 9, 3 PM $ 2.12
+1.60%
$ -- $ 72,714
Jan 9, 2 PM $ 2.09
-0.73%
$ -- $ 62,122
Jan 9, 1 PM $ 2.1
+0.39%
$ -- $ 60,987
Jan 9, 12 PM $ 2.1
-0.18%
$ -- $ 60,351
Jan 9, 11 AM $ 2.1
+0.08%
$ -- $ 60,855
Jan 9, 10 AM $ 2.1
-0.04%
$ -- $ 64,145
Jan 9, 9 AM $ 2.1
+0.71%
$ -- $ 64,234
Jan 9, 8 AM $ 2.08
-2.28%
$ -- $ 64,748
Jan 9, 7 AM $ 2.13
-0.06%
$ -- $ 62,675
Jan 9, 6 AM $ 2.13
+0.25%
$ -- $ 66,016
Jan 9, 5 AM $ 2.13
+0.00%
$ -- $ 68,083
Jan 9, 4 AM $ 2.13
+0.18%
$ -- $ 69,506
Jan 9, 3 AM $ 2.12
-0.01%
$ -- $ 70,790
Jan 9, 2 AM $ 2.12
+0.41%
$ -- $ 71,033
Jan 9, 1 AM $ 2.12
-0.60%
$ -- $ 71,200
Jan 9, 12 AM $ 2.13
+0.04%
$ -- $ 73,685
Jan 8, 11 PM $ 2.13
+0.04%
$ -- $ 78,532
Jan 8, 10 PM $ 2.13
-0.37%
$ -- $ 78,187
Jan 8, 9 PM $ 2.13
+0.61%
$ -- $ 76,190
Jan 8, 8 PM $ 2.12
-0.78%
$ -- $ 76,475
Jan 8, 7 PM $ 2.14
+0.32%
$ -- $ 78,393
Jan 8, 6 PM $ 2.13
-0.60%
$ -- $ 75,492
Jan 8, 5 PM $ 2.14
+0.70%
$ -- $ 71,839
Jan 8, 4 PM $ 2.13
+0.98%
$ -- $ 67,821
Jan 8, 3 PM $ 2.11
+1.34%
$ -- $ 68,894
Jan 8, 2 PM $ 2.08
-0.15%
$ -- $ 68,132
Jan 8, 1 PM $ 2.08
+0.37%
$ -- $ 68,492
Jan 8, 12 PM $ 2.08
-0.61%
$ -- $ 67,230
Jan 8, 11 AM $ 2.09
-0.34%
$ -- $ 66,221
Jan 8, 10 AM $ 2.1
-0.41%
$ -- $ 67,882
Jan 8, 9 AM $ 2.11
-0.50%
$ -- $ 68,429
Jan 8, 8 AM $ 2.12
+0.05%
$ -- $ 67,531
Jan 8, 7 AM $ 2.12
-0.41%
$ -- $ 66,230
Jan 8, 6 AM $ 2.12
-1.26%
$ -- $ 62,781
Jan 8, 5 AM $ 2.15
-0.56%
$ -- $ 61,652
Jan 8, 4 AM $ 2.16
+0.49%
$ -- $ 59,568
Jan 8, 3 AM $ 2.15
-0.69%
$ -- $ 59,245
Jan 8, 2 AM $ 2.17
-0.49%
$ -- $ 58,523
Jan 8, 1 AM $ 2.18
+0.72%
$ -- $ 59,507
Jan 8, 12 AM $ 2.16
-0.33%
$ -- $ 58,344
Jan 7, 11 PM $ 2.17
-0.30%
$ -- $ 57,285
Jan 7, 10 PM $ 2.18
-0.16%
$ -- $ 57,553