XRP (Universal) Historical Data

XRP Page 57
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 2.18
-0.16%
$ -- $ 57,553
Jan 7, 9 PM $ 2.18
+0.05%
$ -- $ 59,974
Jan 7, 8 PM $ 2.18
-0.43%
$ -- $ 62,155
Jan 7, 7 PM $ 2.19
-0.36%
$ -- $ 60,652
Jan 7, 6 PM $ 2.2
-0.16%
$ -- $ 69,813
Jan 7, 5 PM $ 2.2
-0.38%
$ -- $ 85,135
Jan 7, 4 PM $ 2.21
+0.37%
$ -- $ 90,289
Jan 7, 3 PM $ 2.2
-1.18%
$ -- $ 90,226
Jan 7, 2 PM $ 2.23
-0.91%
$ -- $ 84,325
Jan 7, 1 PM $ 2.25
-0.04%
$ -- $ 82,828
Jan 7, 12 PM $ 2.25
-0.04%
$ -- $ 85,331
Jan 7, 11 AM $ 2.25
+0.21%
$ -- $ 86,304
Jan 7, 10 AM $ 2.24
+0.16%
$ -- $ 85,518
Jan 7, 9 AM $ 2.24
-1.83%
$ -- $ 81,948
Jan 7, 8 AM $ 2.28
+0.16%
$ -- $ 96,084
Jan 7, 7 AM $ 2.28
+0.85%
$ -- $ 104,532
Jan 7, 6 AM $ 2.26
+0.07%
$ -- $ 105,921
Jan 7, 5 AM $ 2.26
-0.31%
$ -- $ 108,134
Jan 7, 4 AM $ 2.27
-0.18%
$ -- $ 108,781
Jan 7, 3 AM $ 2.27
+0.15%
$ -- $ 109,020
Jan 7, 2 AM $ 2.27
+0.12%
$ -- $ 112,285
Jan 7, 1 AM $ 2.26
-1.50%
$ -- $ 112,881
Jan 7, 12 AM $ 2.3
+0.23%
$ -- $ 115,406
Jan 6, 11 PM $ 2.29
+0.53%
$ -- $ 115,389
Jan 6, 10 PM $ 2.28
+0.18%
$ -- $ 115,658
Jan 6, 9 PM $ 2.28
+0.85%
$ -- $ 115,553
Jan 6, 8 PM $ 2.26
+0.98%
$ -- $ 129,909
Jan 6, 7 PM $ 2.24
-0.22%
$ -- $ 128,975
Jan 6, 6 PM $ 2.24
-0.76%
$ -- $ 139,438
Jan 6, 5 PM $ 2.26
-1.03%
$ -- $ 126,914
Jan 6, 4 PM $ 2.28
-2.80%
$ -- $ 126,874
Jan 6, 3 PM $ 2.35
-1.22%
$ -- $ 123,705
Jan 6, 2 PM $ 2.38
+0.15%
$ -- $ 126,444
Jan 6, 1 PM $ 2.37
-0.04%
$ -- $ 126,297
Jan 6, 12 PM $ 2.37
+0.60%
$ -- $ 123,428
Jan 6, 11 AM $ 2.36
+0.60%
$ -- $ 122,307
Jan 6, 10 AM $ 2.34
+0.18%
$ -- $ 123,402
Jan 6, 9 AM $ 2.34
+0.25%
$ -- $ 121,356
Jan 6, 8 AM $ 2.33
-0.20%
$ -- $ 111,979
Jan 6, 7 AM $ 2.34
-1.32%
$ -- $ 108,814
Jan 6, 6 AM $ 2.37
+0.30%
$ -- $ 103,654
Jan 6, 5 AM $ 2.36
-0.70%
$ -- $ 99,434
Jan 6, 4 AM $ 2.38
-0.23%
$ -- $ 101,194
Jan 6, 3 AM $ 2.39
+0.06%
$ -- $ 100,481
Jan 6, 2 AM $ 2.38
+1.00%
$ -- $ 103,669
Jan 6, 1 AM $ 2.36
+1.03%
$ -- $ 110,321
Jan 6, 12 AM $ 2.34
-0.19%
$ -- $ 110,158
Jan 5, 11 PM $ 2.34
+1.01%
$ -- $ 104,839
Jan 5, 10 PM $ 2.32
+0.18%
$ -- $ 97,234
Jan 5, 9 PM $ 2.31
+0.38%
$ -- $ 97,311