Coinranking
XRP (Universal) Historical Data
XRP
Page 58
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 12 PM | $ 1.28 | +0.02% | ||
| Feb 28, 11 AM | $ 1.29 | +0.68% | ||
| Feb 28, 10 AM | $ 1.28 | +0.20% | ||
| Feb 28, 9 AM | $ 1.3 | -0.47% | ||
| Feb 28, 8 AM | $ 1.31 | -0.67% | ||
| Feb 28, 7 AM | $ 1.31 | -1.13% | ||
| Feb 28, 6 AM | $ 1.34 | -1.40% | ||
| Feb 28, 5 AM | $ 1.36 | -0.07% | ||
| Feb 28, 4 AM | $ 1.36 | -0.02% | ||
| Feb 28, 3 AM | $ 1.36 | -0.03% | ||
| Feb 28, 2 AM | $ 1.36 | +0.05% | ||
| Feb 28, 1 AM | $ 1.36 | -0.10% | ||
| Feb 28, 12 AM | $ 1.36 | -0.13% | ||
| Feb 27, 11 PM | $ 1.36 | +0.41% | ||
| Feb 27, 10 PM | $ 1.36 | +0.36% | ||
| Feb 27, 9 PM | $ 1.35 | +0.07% | ||
| Feb 27, 8 PM | $ 1.35 | -0.55% | ||
| Feb 27, 7 PM | $ 1.36 | -0.04% | ||
| Feb 27, 6 PM | $ 1.36 | +0.04% | ||
| Feb 27, 5 PM | $ 1.36 | -0.62% | ||
| Feb 27, 4 PM | $ 1.37 | -0.45% | ||
| Feb 27, 3 PM | $ 1.37 | -0.43% | ||
| Feb 27, 2 PM | $ 1.38 | -0.03% | ||
| Feb 27, 1 PM | $ 1.38 | -0.39% | ||
| Feb 27, 12 PM | $ 1.39 | -0.01% | ||
| Feb 27, 11 AM | $ 1.4 | -0.18% | ||
| Feb 27, 10 AM | $ 1.4 | -0.65% | ||
| Feb 27, 9 AM | $ 1.41 | +0.14% | ||
| Feb 27, 8 AM | $ 1.41 | -0.12% | ||
| Feb 27, 7 AM | $ 1.41 | -0.01% | ||
| Feb 27, 6 AM | $ 1.41 | -0.07% | ||
| Feb 27, 5 AM | $ 1.42 | -0.01% | ||
| Feb 27, 4 AM | $ 1.42 | +0.67% | ||
| Feb 27, 3 AM | $ 1.41 | -0.01% | ||
| Feb 27, 2 AM | $ 1.41 | +0.10% | ||
| Feb 27, 1 AM | $ 1.4 | -0.01% | ||
| Feb 27, 12 AM | $ 1.41 | -0.03% | ||
| Feb 26, 11 PM | $ 1.41 | -0.01% | ||
| Feb 26, 10 PM | $ 1.41 | +0.00% | ||
| Feb 26, 9 PM | $ 1.4 | -0.49% | ||
| Feb 26, 8 PM | $ 1.41 | +0.08% | ||
| Feb 26, 7 PM | $ 1.41 | +0.27% | ||
| Feb 26, 6 PM | $ 1.4 | -0.01% | ||
| Feb 26, 5 PM | $ 1.4 | -1.00% | ||
| Feb 26, 4 PM | $ 1.43 | +0.03% | ||
| Feb 26, 3 PM | $ 1.43 | -0.77% | ||
| Feb 26, 2 PM | $ 1.45 | +0.29% | ||
| Feb 26, 1 PM | $ 1.44 | +0.06% | ||
| Feb 26, 12 PM | $ 1.44 | +0.02% | ||
| Feb 26, 11 AM | $ 1.44 | -0.53% | ||