XRP (Universal) Historical Data

XRP Page 59
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 2
+0.01%
$ -- $ 74,067
Jan 3, 7 PM $ 2
+0.00%
$ -- $ 76,950
Jan 3, 6 PM $ 2
+0.04%
$ -- $ 79,093
Jan 3, 5 PM $ 2
-0.10%
$ -- $ 88,389
Jan 3, 4 PM $ 2
-0.15%
$ -- $ 104,612
Jan 3, 3 PM $ 2.01
-0.05%
$ -- $ 104,831
Jan 3, 2 PM $ 2.01
+0.37%
$ -- $ 111,909
Jan 3, 1 PM $ 2
+0.05%
$ -- $ 111,203
Jan 3, 12 PM $ 2
-0.15%
$ -- $ 111,261
Jan 3, 11 AM $ 2
-0.22%
$ -- $ 110,832
Jan 3, 10 AM $ 2.01
+0.04%
$ -- $ 111,073
Jan 3, 9 AM $ 2.01
+0.90%
$ -- $ 113,136
Jan 3, 8 AM $ 1.99
+0.30%
$ -- $ 111,944
Jan 3, 7 AM $ 1.98
-1.63%
$ -- $ 94,241
Jan 3, 6 AM $ 2.02
-0.79%
$ -- $ 87,919
Jan 3, 5 AM $ 2.03
-0.23%
$ -- $ 88,295
Jan 3, 4 AM $ 2.04
+0.45%
$ -- $ 87,583
Jan 3, 3 AM $ 2.03
+0.27%
$ -- $ 81,509
Jan 3, 2 AM $ 2.02
-0.06%
$ -- $ 80,492
Jan 3, 1 AM $ 2.02
+0.05%
$ -- $ 80,538
Jan 3, 12 AM $ 2.02
+0.42%
$ -- $ 75,370
Jan 2, 11 PM $ 2.01
-0.07%
$ -- $ 65,609
Jan 2, 10 PM $ 2.02
+0.67%
$ -- $ 63,219
Jan 2, 9 PM $ 2
+0.68%
$ -- $ 52,059
Jan 2, 8 PM $ 1.99
+0.06%
$ -- $ 51,902
Jan 2, 7 PM $ 1.99
+0.29%
$ -- $ 49,467
Jan 2, 6 PM $ 1.98
-0.17%
$ -- $ 46,613
Jan 2, 5 PM $ 1.98
+1.43%
$ -- $ 42,583
Jan 2, 4 PM $ 1.95
+1.75%
$ -- $ 34,794
Jan 2, 3 PM $ 1.92
+0.57%
$ -- $ 34,155
Jan 2, 2 PM $ 1.91
+0.71%
$ -- $ 19,265
Jan 2, 1 PM $ 1.89
+0.33%
$ -- $ 17,443
Jan 2, 12 PM $ 1.89
-0.56%
$ -- $ 17,007
Jan 2, 11 AM $ 1.9
-0.27%
$ -- $ 16,987
Jan 2, 10 AM $ 1.9
+0.96%
$ -- $ 16,261
Jan 2, 9 AM $ 1.89
+0.59%
$ -- $ 14,380
Jan 2, 8 AM $ 1.88
+0.00%
$ -- $ 12,372
Jan 2, 7 AM $ 1.88
-0.01%
$ -- $ 12,372
Jan 2, 6 AM $ 1.88
-0.03%
$ -- $ 13,225
Jan 2, 5 AM $ 1.88
-0.21%
$ -- $ 13,598
Jan 2, 4 AM $ 1.89
+0.16%
$ -- $ 13,042
Jan 2, 3 AM $ 1.88
+0.36%
$ -- $ 12,989
Jan 2, 2 AM $ 1.88
+0.01%
$ -- $ 11,249
Jan 2, 1 AM $ 1.88
-0.02%
$ -- $ 11,222
Jan 2, 12 AM $ 1.88
+0.03%
$ -- $ 11,225
Jan 1, 11 PM $ 1.88
+0.25%
$ -- $ 10,818
Jan 1, 10 PM $ 1.87
+0.05%
$ -- $ 11,839
Jan 1, 9 PM $ 1.87
+0.06%
$ -- $ 11,810
Jan 1, 8 PM $ 1.87
+0.07%
$ -- $ 13,776
Jan 1, 7 PM $ 1.87
+0.00%
$ -- $ 13,818