Coinranking
XRP (Universal) Historical Data
XRP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 9 AM | $ 1.45 | +0.03% | ||
| Apr 22, 8 AM | $ 1.45 | -0.03% | ||
| Apr 22, 7 AM | $ 1.45 | -0.02% | ||
| Apr 22, 6 AM | $ 1.45 | -0.02% | ||
| Apr 22, 5 AM | $ 1.45 | +0.60% | ||
| Apr 22, 4 AM | $ 1.44 | +0.01% | ||
| Apr 22, 3 AM | $ 1.44 | +0.30% | ||
| Apr 22, 2 AM | $ 1.43 | +0.74% | ||
| Apr 22, 1 AM | $ 1.42 | +0.00% | ||
| Apr 22, 12 AM | $ 1.42 | +0.00% | ||
| Apr 21, 11 PM | $ 1.42 | +0.02% | ||
| Apr 21, 10 PM | $ 1.42 | -0.01% | ||
| Apr 21, 9 PM | $ 1.42 | +0.00% | ||
| Apr 21, 8 PM | $ 1.42 | +0.00% | ||
| Apr 21, 7 PM | $ 1.43 | +0.00% | ||
| Apr 21, 6 PM | $ 1.43 | +0.00% | ||
| Apr 21, 5 PM | $ 1.43 | -0.53% | ||
| Apr 21, 4 PM | $ 1.43 | +0.00% | ||
| Apr 21, 3 PM | $ 1.43 | -0.26% | ||
| Apr 21, 2 PM | $ 1.43 | +0.02% | ||
| Apr 21, 1 PM | $ 1.43 | -0.01% | ||
| Apr 21, 12 PM | $ 1.43 | -0.40% | ||
| Apr 21, 11 AM | $ 1.44 | -0.01% | ||
| Apr 21, 10 AM | $ 1.44 | +0.00% | ||
| Apr 21, 9 AM | $ 1.44 | -0.21% | ||
| Apr 21, 8 AM | $ 1.43 | +0.00% | ||
| Apr 21, 7 AM | $ 1.43 | -0.23% | ||
| Apr 21, 6 AM | $ 1.43 | +0.43% | ||
| Apr 21, 5 AM | $ 1.42 | +0.00% | ||
| Apr 21, 4 AM | $ 1.42 | +0.00% | ||
| Apr 21, 3 AM | $ 1.42 | -0.10% | ||
| Apr 21, 2 AM | $ 1.43 | -0.01% | ||
| Apr 21, 1 AM | $ 1.43 | +0.01% | ||
| Apr 21, 12 AM | $ 1.43 | +0.00% | ||
| Apr 20, 11 PM | $ 1.43 | -0.23% | ||
| Apr 20, 10 PM | $ 1.43 | +0.00% | ||
| Apr 20, 9 PM | $ 1.43 | -0.25% | ||
| Apr 20, 8 PM | $ 1.43 | -0.20% | ||
| Apr 20, 7 PM | $ 1.44 | -0.01% | ||
| Apr 20, 6 PM | $ 1.44 | +0.01% | ||
| Apr 20, 5 PM | $ 1.44 | +0.01% | ||
| Apr 20, 4 PM | $ 1.44 | -0.06% | ||
| Apr 20, 3 PM | $ 1.44 | +1.04% | ||
| Apr 20, 2 PM | $ 1.43 | +0.34% | ||
| Apr 20, 1 PM | $ 1.42 | +0.20% | ||
| Apr 20, 12 PM | $ 1.42 | +0.20% | ||
| Apr 20, 11 AM | $ 1.42 | -0.40% | ||
| Apr 20, 10 AM | $ 1.42 | +0.42% | ||
| Apr 20, 9 AM | $ 1.41 | +0.21% | ||
| Apr 20, 8 AM | $ 1.42 | +0.01% | ||