XRP (Universal) Historical Data

XRP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 1.88
-0.04%
$ -- $ 7,560
Dec 30, 6 PM $ 1.88
+0.00%
$ -- $ 7,567
Dec 30, 5 PM $ 1.88
+0.26%
$ -- $ 7,488
Dec 30, 4 PM $ 1.87
+0.20%
$ -- $ 7,286
Dec 30, 3 PM $ 1.87
+0.29%
$ -- $ 6,847
Dec 30, 2 PM $ 1.86
-0.09%
$ -- $ 6,752
Dec 30, 1 PM $ 1.86
+0.00%
$ -- $ 6,508
Dec 30, 12 PM $ 1.86
+0.00%
$ -- $ 8,366
Dec 30, 11 AM $ 1.86
+0.00%
$ -- $ 8,360
Dec 30, 10 AM $ 1.86
+0.00%
$ -- $ 8,666
Dec 30, 9 AM $ 1.86
-0.01%
$ -- $ 12,133
Dec 30, 8 AM $ 1.86
+0.34%
$ -- $ 12,120
Dec 30, 7 AM $ 1.86
+0.00%
$ -- $ 12,429
Dec 30, 6 AM $ 1.86
+0.05%
$ -- $ 12,666
Dec 30, 5 AM $ 1.85
+0.00%
$ -- $ 12,666
Dec 30, 4 AM $ 1.85
+0.12%
$ -- $ 14,117
Dec 30, 3 AM $ 1.85
+0.12%
$ -- $ 16,334
Dec 30, 2 AM $ 1.85
-0.04%
$ -- $ 17,867
Dec 30, 1 AM $ 1.85
-0.06%
$ -- $ 19,105
Dec 30, 12 AM $ 1.85
+0.00%
$ -- $ 19,517
Dec 29, 11 PM $ 1.85
-0.03%
$ -- $ 19,421
Dec 29, 10 PM $ 1.85
+0.07%
$ -- $ 19,445
Dec 29, 9 PM $ 1.85
+0.00%
$ -- $ 19,402
Dec 29, 8 PM $ 1.85
-0.36%
$ -- $ 18,553
Dec 29, 7 PM $ 1.86
-0.33%
$ -- $ 18,252
Dec 29, 6 PM $ 1.86
+0.00%
$ -- $ 18,794
Dec 29, 5 PM $ 1.86
+0.00%
$ -- $ 18,794
Dec 29, 4 PM $ 1.86
-0.30%
$ -- $ 18,610
Dec 29, 3 PM $ 1.87
-0.06%
$ -- $ 18,122
Dec 29, 2 PM $ 1.87
+0.45%
$ -- $ 17,485
Dec 29, 1 PM $ 1.86
+0.00%
$ -- $ 16,967
Dec 29, 12 PM $ 1.86
-0.74%
$ -- $ 16,859
Dec 29, 11 AM $ 1.87
+0.00%
$ -- $ 15,203
Dec 29, 10 AM $ 1.87
+0.15%
$ -- $ 14,894
Dec 29, 9 AM $ 1.88
-1.13%
$ -- $ 13,361
Dec 29, 8 AM $ 1.9
+0.07%
$ -- $ 11,656
Dec 29, 7 AM $ 1.9
-0.39%
$ -- $ 11,112
Dec 29, 6 AM $ 1.9
-0.19%
$ -- $ 10,763
Dec 29, 5 AM $ 1.91
+0.00%
$ -- $ 10,234
Dec 29, 4 AM $ 1.91
+0.06%
$ -- $ 10,234
Dec 29, 3 AM $ 1.91
+0.85%
$ -- $ 5,736
Dec 29, 2 AM $ 1.89
+0.66%
$ -- $ 3,055
Dec 29, 1 AM $ 1.87
+0.26%
$ -- $ 3,019
Dec 29, 12 AM $ 1.87
+0.31%
$ -- $ 1,951
Dec 28, 11 PM $ 1.86
+0.00%
$ -- $ 1,946
Dec 28, 10 PM $ 1.86
-0.02%
$ -- $ 3,589
Dec 28, 9 PM $ 1.86
+0.00%
$ -- $ 4,470
Dec 28, 8 PM $ 1.86
+0.01%
$ -- $ 4,470
Dec 28, 7 PM $ 1.86
+0.00%
$ -- $ 4,693
Dec 28, 6 PM $ 1.86
-0.41%
$ -- $ 4,798