XRP (Universal) Historical Data

XRP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 1.87
+0.00%
$ -- $ 3,846
Dec 28, 4 PM $ 1.87
+0.00%
$ -- $ 4,596
Dec 28, 3 PM $ 1.87
+0.00%
$ -- $ 4,815
Dec 28, 2 PM $ 1.87
+0.00%
$ -- $ 4,816
Dec 28, 1 PM $ 1.87
+0.00%
$ -- $ 4,817
Dec 28, 12 PM $ 1.87
+0.00%
$ -- $ 4,853
Dec 28, 11 AM $ 1.87
+0.00%
$ -- $ 5,174
Dec 28, 10 AM $ 1.87
+0.00%
$ -- $ 5,175
Dec 28, 9 AM $ 1.87
-0.08%
$ -- $ 4,983
Dec 28, 8 AM $ 1.87
+0.00%
$ -- $ 4,982
Dec 28, 7 AM $ 1.87
+0.01%
$ -- $ 5,191
Dec 28, 6 AM $ 1.87
+0.00%
$ -- $ 5,305
Dec 28, 5 AM $ 1.87
+0.00%
$ -- $ 5,365
Dec 28, 4 AM $ 1.87
+0.00%
$ -- $ 6,726
Dec 28, 3 AM $ 1.87
+0.00%
$ -- $ 6,728
Dec 28, 2 AM $ 1.87
+0.03%
$ -- $ 6,632
Dec 28, 1 AM $ 1.87
+0.00%
$ -- $ 6,632
Dec 28, 12 AM $ 1.87
+0.01%
$ -- $ 6,735
Dec 27, 11 PM $ 1.87
+0.06%
$ -- $ 6,356
Dec 27, 10 PM $ 1.87
+0.76%
$ -- $ 5,907
Dec 27, 9 PM $ 1.85
+0.05%
$ -- $ 4,985
Dec 27, 8 PM $ 1.85
+0.28%
$ -- $ 5,775
Dec 27, 7 PM $ 1.84
+0.00%
$ -- $ 5,068
Dec 27, 6 PM $ 1.84
+0.05%
$ -- $ 5,221
Dec 27, 5 PM $ 1.84
-0.30%
$ -- $ 5,285
Dec 27, 4 PM $ 1.85
+0.00%
$ -- $ 6,466
Dec 27, 3 PM $ 1.85
-0.03%
$ -- $ 8,969
Dec 27, 2 PM $ 1.85
-0.06%
$ -- $ 11,871
Dec 27, 1 PM $ 1.85
-0.05%
$ -- $ 11,640
Dec 27, 12 PM $ 1.85
+0.01%
$ -- $ 11,567
Dec 27, 11 AM $ 1.85
+0.09%
$ -- $ 11,557
Dec 27, 10 AM $ 1.85
+0.00%
$ -- $ 11,756
Dec 27, 9 AM $ 1.85
+0.00%
$ -- $ 11,778
Dec 27, 8 AM $ 1.85
+0.00%
$ -- $ 11,779
Dec 27, 7 AM $ 1.85
-0.12%
$ -- $ 13,404
Dec 27, 6 AM $ 1.85
-0.01%
$ -- $ 13,644
Dec 27, 5 AM $ 1.85
+0.05%
$ -- $ 13,729
Dec 27, 4 AM $ 1.85
+0.01%
$ -- $ 13,103
Dec 27, 3 AM $ 1.85
-0.01%
$ -- $ 15,420
Dec 27, 2 AM $ 1.85
+0.00%
$ -- $ 18,644
Dec 27, 1 AM $ 1.85
+0.00%
$ -- $ 18,746
Dec 27, 12 AM $ 1.85
-0.05%
$ -- $ 19,753
Dec 26, 11 PM $ 1.85
+0.00%
$ -- $ 20,741
Dec 26, 10 PM $ 1.85
-0.05%
$ -- $ 23,782
Dec 26, 9 PM $ 1.85
+0.28%
$ -- $ 22,576
Dec 26, 8 PM $ 1.84
+0.01%
$ -- $ 22,464
Dec 26, 7 PM $ 1.84
-0.01%
$ -- $ 22,333
Dec 26, 6 PM $ 1.84
+0.00%
$ -- $ 22,063
Dec 26, 5 PM $ 1.84
+0.24%
$ -- $ 22,179
Dec 26, 4 PM $ 1.84
+0.10%
$ -- $ 24,939