Coinranking
XRP (Universal) Historical Data
XRP
Page 64
| Date | | | ||
|---|---|---|---|---|
| Dec 24, 3 PM | $ 1.86 | -0.07% | ||
| Dec 24, 2 PM | $ 1.86 | -0.42% | ||
| Dec 24, 1 PM | $ 1.87 | +0.00% | ||
| Dec 24, 12 PM | $ 1.87 | +0.00% | ||
| Dec 24, 11 AM | $ 1.87 | +0.45% | ||
| Dec 24, 10 AM | $ 1.86 | +0.25% | ||
| Dec 24, 9 AM | $ 1.85 | +0.00% | ||
| Dec 24, 8 AM | $ 1.85 | +0.12% | ||
| Dec 24, 7 AM | $ 1.85 | +0.25% | ||
| Dec 24, 6 AM | $ 1.84 | -0.37% | ||
| Dec 24, 5 AM | $ 1.85 | -0.49% | ||
| Dec 24, 4 AM | $ 1.86 | +0.30% | ||
| Dec 24, 3 AM | $ 1.85 | -0.26% | ||
| Dec 24, 2 AM | $ 1.86 | -0.80% | ||
| Dec 24, 1 AM | $ 1.87 | +0.00% | ||
| Dec 24, 12 AM | $ 1.87 | -0.05% | ||
| Dec 23, 11 PM | $ 1.88 | -0.32% | ||
| Dec 23, 10 PM | $ 1.88 | +0.00% | ||
| Dec 23, 9 PM | $ 1.88 | -0.30% | ||
| Dec 23, 8 PM | $ 1.88 | +0.35% | ||
| Dec 23, 7 PM | $ 1.88 | +0.05% | ||
| Dec 23, 6 PM | $ 1.88 | -0.39% | ||
| Dec 23, 5 PM | $ 1.88 | -0.03% | ||
| Dec 23, 4 PM | $ 1.89 | +0.06% | ||
| Dec 23, 3 PM | $ 1.88 | +0.35% | ||
| Dec 23, 2 PM | $ 1.88 | -0.37% | ||
| Dec 23, 1 PM | $ 1.88 | -0.66% | ||
| Dec 23, 12 PM | $ 1.9 | -0.02% | ||
| Dec 23, 11 AM | $ 1.9 | +0.47% | ||
| Dec 23, 10 AM | $ 1.89 | +0.43% | ||
| Dec 23, 9 AM | $ 1.88 | +0.00% | ||
| Dec 23, 8 AM | $ 1.88 | +0.00% | ||
| Dec 23, 7 AM | $ 1.88 | +0.03% | ||
| Dec 23, 6 AM | $ 1.88 | -0.37% | ||
| Dec 23, 5 AM | $ 1.89 | -0.19% | ||
| Dec 23, 4 AM | $ 1.89 | +0.00% | ||
| Dec 23, 3 AM | $ 1.89 | -0.33% | ||
| Dec 23, 2 AM | $ 1.9 | -0.21% | ||
| Dec 23, 1 AM | $ 1.9 | +0.00% | ||
| Dec 23, 12 AM | $ 1.9 | +0.00% | ||
| Dec 22, 11 PM | $ 1.9 | +0.00% | ||
| Dec 22, 10 PM | $ 1.9 | +0.11% | ||
| Dec 22, 9 PM | $ 1.9 | +0.00% | ||
| Dec 22, 8 PM | $ 1.9 | -0.61% | ||
| Dec 22, 7 PM | $ 1.91 | -1.09% | ||
| Dec 22, 6 PM | $ 1.93 | +0.09% | ||
| Dec 22, 5 PM | $ 1.93 | -0.25% | ||
| Dec 22, 4 PM | $ 1.93 | +0.51% | ||
| Dec 22, 3 PM | $ 1.92 | -0.42% | ||
| Dec 22, 2 PM | $ 1.93 | +0.11% | ||