XRP (Universal) Historical Data

XRP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 1.93
+0.11%
$ -- $ 17,654
Dec 22, 1 PM $ 1.93
-0.15%
$ -- $ 20,980
Dec 22, 12 PM $ 1.93
+0.44%
$ -- $ 21,021
Dec 22, 11 AM $ 1.93
+0.23%
$ -- $ 19,336
Dec 22, 10 AM $ 1.92
+0.24%
$ -- $ 19,013
Dec 22, 9 AM $ 1.92
-0.39%
$ -- $ 18,274
Dec 22, 8 AM $ 1.92
+0.07%
$ -- $ 18,685
Dec 22, 7 AM $ 1.92
+0.05%
$ -- $ 18,663
Dec 22, 6 AM $ 1.92
+0.12%
$ -- $ 18,653
Dec 22, 5 AM $ 1.92
+0.05%
$ -- $ 17,766
Dec 22, 4 AM $ 1.92
+0.00%
$ -- $ 17,749
Dec 22, 3 AM $ 1.92
+0.34%
$ -- $ 17,493
Dec 22, 2 AM $ 1.91
-0.82%
$ -- $ 18,308
Dec 22, 1 AM $ 1.93
-0.23%
$ -- $ 15,595
Dec 22, 12 AM $ 1.93
+0.60%
$ -- $ 11,243
Dec 21, 11 PM $ 1.92
+0.42%
$ -- $ 11,176
Dec 21, 10 PM $ 1.91
-0.05%
$ -- $ 10,963
Dec 21, 9 PM $ 1.91
+0.00%
$ -- $ 10,662
Dec 21, 8 PM $ 1.91
+0.00%
$ -- $ 10,662
Dec 21, 7 PM $ 1.91
+0.25%
$ -- $ 10,141
Dec 21, 6 PM $ 1.91
-0.13%
$ -- $ 10,124
Dec 21, 5 PM $ 1.91
+0.34%
$ -- $ 10,031
Dec 21, 4 PM $ 1.9
+0.00%
$ -- $ 9,395
Dec 21, 3 PM $ 1.9
-0.07%
$ -- $ 9,784
Dec 21, 2 PM $ 1.91
+0.21%
$ -- $ 10,417
Dec 21, 1 PM $ 1.9
-1.63%
$ -- $ 9,482
Dec 21, 12 PM $ 1.94
+0.00%
$ -- $ 7,123
Dec 21, 11 AM $ 1.94
-0.06%
$ -- $ 9,087
Dec 21, 10 AM $ 1.94
+0.07%
$ -- $ 9,105
Dec 21, 9 AM $ 1.94
+0.00%
$ -- $ 11,038
Dec 21, 8 AM $ 1.93
+0.37%
$ -- $ 12,319
Dec 21, 7 AM $ 1.93
+0.00%
$ -- $ 12,310
Dec 21, 6 AM $ 1.93
-0.06%
$ -- $ 12,863
Dec 21, 5 AM $ 1.93
-0.05%
$ -- $ 13,962
Dec 21, 4 AM $ 1.93
+0.01%
$ -- $ 13,761
Dec 21, 3 AM $ 1.93
+0.22%
$ -- $ 15,149
Dec 21, 2 AM $ 1.92
-0.59%
$ -- $ 15,367
Dec 21, 1 AM $ 1.94
+0.04%
$ -- $ 14,927
Dec 21, 12 AM $ 1.93
+0.04%
$ -- $ 14,850
Dec 20, 11 PM $ 1.93
+0.01%
$ -- $ 14,878
Dec 20, 10 PM $ 1.93
+0.36%
$ -- $ 14,180
Dec 20, 9 PM $ 1.93
+0.00%
$ -- $ 14,129
Dec 20, 8 PM $ 1.93
+0.00%
$ -- $ 14,617
Dec 20, 7 PM $ 1.93
+0.01%
$ -- $ 16,823
Dec 20, 6 PM $ 1.93
-0.01%
$ -- $ 19,956
Dec 20, 5 PM $ 1.93
+0.05%
$ -- $ 22,770
Dec 20, 4 PM $ 1.92
+0.00%
$ -- $ 22,762
Dec 20, 3 PM $ 1.92
-0.09%
$ -- $ 27,186
Dec 20, 2 PM $ 1.93
+0.00%
$ -- $ 27,336
Dec 20, 1 PM $ 1.93
-0.72%
$ -- $ 27,262