XRP (Universal) Historical Data

XRP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 1.93
-0.72%
$ -- $ 27,262
Dec 20, 12 PM $ 1.94
+0.05%
$ -- $ 27,994
Dec 20, 11 AM $ 1.94
-0.52%
$ -- $ 27,967
Dec 20, 10 AM $ 1.95
-0.16%
$ -- $ 26,304
Dec 20, 9 AM $ 1.95
+1.04%
$ -- $ 34,402
Dec 20, 8 AM $ 1.93
+1.14%
$ -- $ 33,349
Dec 20, 7 AM $ 1.91
+0.00%
$ -- $ 35,570
Dec 20, 6 AM $ 1.91
-0.03%
$ -- $ 35,571
Dec 20, 5 AM $ 1.91
+0.80%
$ -- $ 35,874
Dec 20, 4 AM $ 1.9
-0.01%
$ -- $ 34,888
Dec 20, 3 AM $ 1.9
-0.01%
$ -- $ 41,832
Dec 20, 2 AM $ 1.9
-0.59%
$ -- $ 39,788
Dec 20, 1 AM $ 1.91
+0.00%
$ -- $ 40,349
Dec 20, 12 AM $ 1.91
-0.01%
$ -- $ 41,898
Dec 19, 11 PM $ 1.91
-0.01%
$ -- $ 41,854
Dec 19, 10 PM $ 1.91
-0.11%
$ -- $ 42,115
Dec 19, 9 PM $ 1.91
-0.06%
$ -- $ 45,000
Dec 19, 8 PM $ 1.91
+0.14%
$ -- $ 45,002
Dec 19, 7 PM $ 1.91
+1.30%
$ -- $ 45,191
Dec 19, 6 PM $ 1.88
-0.07%
$ -- $ 43,784
Dec 19, 5 PM $ 1.88
-0.57%
$ -- $ 49,015
Dec 19, 4 PM $ 1.89
+0.86%
$ -- $ 49,565
Dec 19, 3 PM $ 1.88
+0.16%
$ -- $ 51,095
Dec 19, 2 PM $ 1.87
-0.18%
$ -- $ 53,211
Dec 19, 1 PM $ 1.87
+0.07%
$ -- $ 58,171
Dec 19, 12 PM $ 1.87
+0.50%
$ -- $ 57,053
Dec 19, 11 AM $ 1.86
+0.00%
$ -- $ 56,736
Dec 19, 10 AM $ 1.86
-0.05%
$ -- $ 57,059
Dec 19, 9 AM $ 1.86
-0.11%
$ -- $ 47,943
Dec 19, 8 AM $ 1.86
+0.00%
$ -- $ 48,019
Dec 19, 7 AM $ 1.86
+1.50%
$ -- $ 48,156
Dec 19, 6 AM $ 1.84
+0.31%
$ -- $ 43,930
Dec 19, 5 AM $ 1.83
-0.57%
$ -- $ 44,560
Dec 19, 4 AM $ 1.84
-0.01%
$ -- $ 43,581
Dec 19, 3 AM $ 1.84
+2.83%
$ -- $ 42,506
Dec 19, 2 AM $ 1.78
+0.14%
$ -- $ 35,918
Dec 19, 1 AM $ 1.78
-0.63%
$ -- $ 35,604
Dec 19, 12 AM $ 1.79
-1.36%
$ -- $ 35,752
Dec 18, 11 PM $ 1.82
+0.00%
$ -- $ 34,856
Dec 18, 10 PM $ 1.82
+0.13%
$ -- $ 35,064
Dec 18, 9 PM $ 1.81
-0.20%
$ -- $ 35,964
Dec 18, 8 PM $ 1.82
+0.42%
$ -- $ 34,072
Dec 18, 7 PM $ 1.82
-1.69%
$ -- $ 33,770
Dec 18, 6 PM $ 1.86
-0.36%
$ -- $ 33,302
Dec 18, 5 PM $ 1.86
-2.45%
$ -- $ 32,364
Dec 18, 4 PM $ 1.91
-0.60%
$ -- $ 38,110
Dec 18, 3 PM $ 1.93
+1.41%
$ -- $ 48,201
Dec 18, 2 PM $ 1.9
-1.00%
$ -- $ 48,908
Dec 18, 1 PM $ 1.91
+1.92%
$ -- $ 44,445
Dec 18, 12 PM $ 1.88
+0.47%
$ -- $ 38,531