Coinranking
XRP (Universal) Historical Data
XRP
Page 67
| Date | | | ||
|---|---|---|---|---|
| Dec 18, 12 PM | $ 1.88 | +0.47% | ||
| Dec 18, 11 AM | $ 1.87 | -0.06% | ||
| Dec 18, 10 AM | $ 1.87 | +0.24% | ||
| Dec 18, 9 AM | $ 1.86 | +0.88% | ||
| Dec 18, 8 AM | $ 1.84 | +0.38% | ||
| Dec 18, 7 AM | $ 1.84 | +0.13% | ||
| Dec 18, 6 AM | $ 1.84 | +0.00% | ||
| Dec 18, 5 AM | $ 1.84 | -1.18% | ||
| Dec 18, 4 AM | $ 1.86 | +0.00% | ||
| Dec 18, 3 AM | $ 1.86 | -0.27% | ||
| Dec 18, 2 AM | $ 1.86 | +0.17% | ||
| Dec 18, 1 AM | $ 1.86 | -0.11% | ||
| Dec 18, 12 AM | $ 1.86 | +0.01% | ||
| Dec 17, 11 PM | $ 1.86 | -0.08% | ||
| Dec 17, 10 PM | $ 1.87 | +0.01% | ||
| Dec 17, 9 PM | $ 1.87 | -0.62% | ||
| Dec 17, 8 PM | $ 1.88 | +1.10% | ||
| Dec 17, 7 PM | $ 1.85 | -0.26% | ||
| Dec 17, 6 PM | $ 1.86 | -0.93% | ||
| Dec 17, 5 PM | $ 1.88 | -0.50% | ||
| Dec 17, 4 PM | $ 1.89 | -1.58% | ||
| Dec 17, 3 PM | $ 1.93 | -0.93% | ||
| Dec 17, 2 PM | $ 1.93 | +0.46% | ||
| Dec 17, 1 PM | $ 1.91 | +0.16% | ||
| Dec 17, 12 PM | $ 1.91 | +0.00% | ||
| Dec 17, 11 AM | $ 1.91 | +0.23% | ||
| Dec 17, 10 AM | $ 1.9 | -0.05% | ||
| Dec 17, 9 AM | $ 1.91 | -0.36% | ||
| Dec 17, 8 AM | $ 1.91 | -0.53% | ||
| Dec 17, 7 AM | $ 1.92 | +0.09% | ||
| Dec 17, 6 AM | $ 1.92 | +0.43% | ||
| Dec 17, 5 AM | $ 1.91 | -0.60% | ||
| Dec 17, 4 AM | $ 1.92 | -0.22% | ||
| Dec 17, 3 AM | $ 1.93 | +0.10% | ||
| Dec 17, 2 AM | $ 1.92 | -0.31% | ||
| Dec 17, 1 AM | $ 1.93 | +0.36% | ||
| Dec 17, 12 AM | $ 1.92 | +0.01% | ||
| Dec 16, 11 PM | $ 1.92 | -0.02% | ||
| Dec 16, 10 PM | $ 1.92 | +0.00% | ||
| Dec 16, 9 PM | $ 1.92 | -0.14% | ||
| Dec 16, 8 PM | $ 1.93 | +0.00% | ||
| Dec 16, 7 PM | $ 1.92 | -0.31% | ||
| Dec 16, 6 PM | $ 1.93 | +0.16% | ||
| Dec 16, 5 PM | $ 1.92 | -0.09% | ||
| Dec 16, 4 PM | $ 1.92 | -0.63% | ||
| Dec 16, 3 PM | $ 1.93 | +0.34% | ||
| Dec 16, 2 PM | $ 1.92 | +0.03% | ||
| Dec 16, 1 PM | $ 1.92 | -0.47% | ||
| Dec 16, 12 PM | $ 1.93 | +0.47% | ||
| Dec 16, 11 AM | $ 1.92 | +0.85% | ||