XRP (Universal) Historical Data

XRP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 1.92
+0.85%
$ -- $ 36,618
Dec 16, 10 AM $ 1.9
+1.05%
$ -- $ 33,630
Dec 16, 9 AM $ 1.88
+0.01%
$ -- $ 32,376
Dec 16, 8 AM $ 1.88
+0.00%
$ -- $ 32,466
Dec 16, 7 AM $ 1.88
-0.09%
$ -- $ 31,285
Dec 16, 6 AM $ 1.88
+0.24%
$ -- $ 31,297
Dec 16, 5 AM $ 1.87
+0.53%
$ -- $ 28,875
Dec 16, 4 AM $ 1.86
+0.04%
$ -- $ 27,932
Dec 16, 3 AM $ 1.86
-0.46%
$ -- $ 29,119
Dec 16, 2 AM $ 1.87
-0.11%
$ -- $ 29,887
Dec 16, 1 AM $ 1.88
-0.35%
$ -- $ 30,697
Dec 16, 12 AM $ 1.89
-0.02%
$ -- $ 30,679
Dec 15, 11 PM $ 1.89
+0.30%
$ -- $ 35,135
Dec 15, 10 PM $ 1.89
-0.37%
$ -- $ 34,226
Dec 15, 9 PM $ 1.89
+0.29%
$ -- $ 34,342
Dec 15, 8 PM $ 1.89
-0.49%
$ -- $ 33,342
Dec 15, 7 PM $ 1.9
+0.05%
$ -- $ 29,038
Dec 15, 5 PM $ 1.9
-0.71%
$ -- $ 29,035
Dec 15, 4 PM $ 1.91
-0.67%
$ -- $ 25,868
Dec 15, 3 PM $ 1.93
-0.72%
$ -- $ 23,806
Dec 15, 2 PM $ 1.96
-0.21%
$ -- $ 18,300
Dec 15, 1 PM $ 1.96
-1.31%
$ -- $ 18,258
Dec 15, 12 PM $ 1.99
-0.11%
$ -- $ 15,511
Dec 15, 11 AM $ 1.99
-0.39%
$ -- $ 16,586
Dec 15, 10 AM $ 2
+0.00%
$ -- $ 17,950
Dec 15, 9 AM $ 2
+0.00%
$ -- $ 17,948
Dec 15, 8 AM $ 2
-0.04%
$ -- $ 17,923
Dec 15, 7 AM $ 2
+0.01%
$ -- $ 17,878
Dec 15, 6 AM $ 2
+0.02%
$ -- $ 18,280
Dec 15, 5 AM $ 2
+0.01%
$ -- $ 28,350
Dec 15, 4 AM $ 2
+0.01%
$ -- $ 33,124
Dec 15, 3 AM $ 2
-0.07%
$ -- $ 33,099
Dec 15, 2 AM $ 2
+0.24%
$ -- $ 32,223
Dec 15, 1 AM $ 2
+0.79%
$ -- $ 28,769
Dec 15, 12 AM $ 1.98
+0.24%
$ -- $ 40,073
Dec 14, 11 PM $ 1.98
-0.67%
$ -- $ 37,188
Dec 14, 10 PM $ 1.99
+0.00%
$ -- $ 37,162
Dec 14, 9 PM $ 1.99
+0.00%
$ -- $ 37,674
Dec 14, 8 PM $ 1.99
+0.00%
$ -- $ 37,674
Dec 14, 7 PM $ 1.99
-0.08%
$ -- $ 37,536
Dec 14, 6 PM $ 1.99
+0.00%
$ -- $ 38,522
Dec 14, 5 PM $ 1.99
-0.35%
$ -- $ 40,519
Dec 14, 4 PM $ 2
+0.13%
$ -- $ 40,657
Dec 14, 3 PM $ 1.99
-0.01%
$ -- $ 40,498
Dec 14, 2 PM $ 2
-0.21%
$ -- $ 40,256
Dec 14, 1 PM $ 2
+0.00%
$ -- $ 40,714
Dec 14, 12 PM $ 2
+0.08%
$ -- $ 40,691
Dec 14, 11 AM $ 2.01
-0.08%
$ -- $ 38,349
Dec 14, 10 AM $ 2.01
-0.38%
$ -- $ 37,298
Dec 14, 9 AM $ 2.02
+0.00%
$ -- $ 36,988