XRP (Universal) Historical Data

XRP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 2.02
+0.00%
$ -- $ 36,988
Dec 14, 8 AM $ 2.02
+0.06%
$ -- $ 37,440
Dec 14, 7 AM $ 2.02
+0.00%
$ -- $ 37,701
Dec 14, 6 AM $ 2.02
+0.00%
$ -- $ 37,800
Dec 14, 5 AM $ 2.02
-0.21%
$ -- $ 41,975
Dec 14, 4 AM $ 2.02
-0.05%
$ -- $ 29,270
Dec 14, 3 AM $ 2.02
+0.00%
$ -- $ 29,700
Dec 14, 2 AM $ 2.02
+0.00%
$ -- $ 29,747
Dec 14, 1 AM $ 2.02
+0.17%
$ -- $ 29,600
Dec 14, 12 AM $ 2.02
+0.05%
$ -- $ 17,595
Dec 13, 11 PM $ 2.02
+0.00%
$ -- $ 17,396
Dec 13, 10 PM $ 2.02
+0.00%
$ -- $ 14,988
Dec 13, 9 PM $ 2.02
-0.03%
$ -- $ 14,993
Dec 13, 8 PM $ 2.02
+0.00%
$ -- $ 15,423
Dec 13, 7 PM $ 2.02
+0.00%
$ -- $ 18,746
Dec 13, 6 PM $ 2.02
+0.00%
$ -- $ 20,866
Dec 13, 5 PM $ 2.02
-0.69%
$ -- $ 22,889
Dec 13, 4 PM $ 2.03
-0.13%
$ -- $ 25,450
Dec 13, 3 PM $ 2.04
+0.05%
$ -- $ 38,683
Dec 13, 2 PM $ 2.03
-0.04%
$ -- $ 38,659
Dec 13, 1 PM $ 2.04
+0.01%
$ -- $ 38,664
Dec 13, 12 PM $ 2.04
+0.07%
$ -- $ 38,400
Dec 13, 11 AM $ 2.03
+0.00%
$ -- $ 38,729
Dec 13, 10 AM $ 2.03
+0.00%
$ -- $ 38,925
Dec 13, 9 AM $ 2.04
+0.00%
$ -- $ 39,394
Dec 13, 8 AM $ 2.04
+0.13%
$ -- $ 39,076
Dec 13, 7 AM $ 2.03
-0.06%
$ -- $ 38,912
Dec 13, 6 AM $ 2.03
-0.02%
$ -- $ 39,212
Dec 13, 5 AM $ 2.04
+0.55%
$ -- $ 38,923
Dec 13, 4 AM $ 2.02
+0.28%
$ -- $ 34,722
Dec 13, 3 AM $ 2.02
+0.25%
$ -- $ 33,785
Dec 13, 2 AM $ 2.01
+0.05%
$ -- $ 34,634
Dec 13, 1 AM $ 2.01
+0.00%
$ -- $ 35,966
Dec 13, 12 AM $ 2.01
+0.00%
$ -- $ 37,490
Dec 12, 11 PM $ 2.01
+0.16%
$ -- $ 37,491
Dec 12, 10 PM $ 2.01
+0.11%
$ -- $ 38,855
Dec 12, 9 PM $ 2.01
+0.00%
$ -- $ 45,497
Dec 12, 8 PM $ 2.01
+0.00%
$ -- $ 46,250
Dec 12, 7 PM $ 2.01
-0.45%
$ -- $ 51,529
Dec 12, 6 PM $ 2.02
+1.09%
$ -- $ 50,398
Dec 12, 5 PM $ 1.99
+0.46%
$ -- $ 49,408
Dec 12, 4 PM $ 1.98
-0.54%
$ -- $ 47,989
Dec 12, 3 PM $ 2
-1.79%
$ -- $ 36,689
Dec 12, 2 PM $ 2.04
-0.09%
$ -- $ 37,810
Dec 12, 1 PM $ 2.04
+0.06%
$ -- $ 37,741
Dec 12, 12 PM $ 2.04
+0.00%
$ -- $ 37,719
Dec 12, 11 AM $ 2.04
+0.16%
$ -- $ 37,324
Dec 12, 10 AM $ 2.03
+0.06%
$ -- $ 37,139
Dec 12, 9 AM $ 2.03
-0.06%
$ -- $ 37,438
Dec 12, 8 AM $ 2.03
-0.06%
$ -- $ 37,745