Coinranking
XRP (Universal) Historical Data
XRP
Page 69
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 8 AM | $ 1.3 | -0.54% | ||
| Feb 6, 7 AM | $ 1.31 | +0.25% | ||
| Feb 6, 6 AM | $ 1.3 | +0.14% | ||
| Feb 6, 5 AM | $ 1.29 | +1.47% | ||
| Feb 6, 4 AM | $ 1.27 | +0.63% | ||
| Feb 6, 3 AM | $ 1.26 | -0.10% | ||
| Feb 6, 2 AM | $ 1.26 | -0.68% | ||
| Feb 6, 1 AM | $ 1.23 | +1.47% | ||
| Feb 6, 12 AM | $ 1.21 | -1.61% | ||
| Feb 5, 11 PM | $ 1.23 | +1.45% | ||
| Feb 5, 10 PM | $ 1.19 | +1.73% | ||
| Feb 5, 9 PM | $ 1.18 | -1.06% | ||
| Feb 5, 8 PM | $ 1.18 | -3.88% | ||
| Feb 5, 7 PM | $ 1.25 | +0.51% | ||
| Feb 5, 6 PM | $ 1.24 | -2.06% | ||
| Feb 5, 5 PM | $ 1.27 | -1.97% | ||
| Feb 5, 4 PM | $ 1.3 | -0.25% | ||
| Feb 5, 3 PM | $ 1.3 | -5.76% | ||
| Feb 5, 2 PM | $ 1.38 | +1.00% | ||
| Feb 5, 1 PM | $ 1.37 | -0.25% | ||
| Feb 5, 12 PM | $ 1.37 | +0.23% | ||
| Feb 5, 11 AM | $ 1.37 | -1.64% | ||
| Feb 5, 10 AM | $ 1.42 | -1.28% | ||
| Feb 5, 9 AM | $ 1.45 | -0.05% | ||
| Feb 5, 8 AM | $ 1.45 | +0.08% | ||
| Feb 5, 7 AM | $ 1.45 | +0.31% | ||
| Feb 5, 6 AM | $ 1.45 | -0.95% | ||
| Feb 5, 5 AM | $ 1.46 | -0.29% | ||
| Feb 5, 4 AM | $ 1.46 | -0.37% | ||
| Feb 5, 3 AM | $ 1.47 | -0.86% | ||
| Feb 5, 2 AM | $ 1.49 | -0.42% | ||
| Feb 5, 1 AM | $ 1.5 | -1.27% | ||
| Feb 5, 12 AM | $ 1.52 | -0.82% | ||
| Feb 4, 11 PM | $ 1.53 | +0.37% | ||
| Feb 4, 10 PM | $ 1.52 | +0.34% | ||
| Feb 4, 9 PM | $ 1.53 | -0.57% | ||
| Feb 4, 8 PM | $ 1.54 | +0.13% | ||
| Feb 4, 7 PM | $ 1.53 | -0.09% | ||
| Feb 4, 6 PM | $ 1.53 | +0.92% | ||
| Feb 4, 5 PM | $ 1.51 | -1.25% | ||
| Feb 4, 4 PM | $ 1.53 | -0.93% | ||
| Feb 4, 3 PM | $ 1.55 | -1.40% | ||
| Feb 4, 2 PM | $ 1.57 | -0.69% | ||
| Feb 4, 1 PM | $ 1.58 | -0.04% | ||
| Feb 4, 12 PM | $ 1.58 | -0.14% | ||
| Feb 4, 11 AM | $ 1.59 | -1.23% | ||
| Feb 4, 10 AM | $ 1.6 | +0.02% | ||
| Feb 4, 9 AM | $ 1.6 | -0.12% | ||
| Feb 4, 8 AM | $ 1.6 | +0.08% | ||
| Feb 4, 7 AM | $ 1.6 | +0.21% | ||