Coinranking
XRP (Universal) Historical Data
XRP
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 20, 9 AM | $ 1.41 | +0.21% | ||
| Apr 20, 8 AM | $ 1.42 | +0.01% | ||
| Apr 20, 7 AM | $ 1.42 | +0.74% | ||
| Apr 20, 6 AM | $ 1.4 | +0.21% | ||
| Apr 20, 5 AM | $ 1.4 | -0.31% | ||
| Apr 20, 4 AM | $ 1.41 | +0.00% | ||
| Apr 20, 3 AM | $ 1.41 | +0.10% | ||
| Apr 20, 2 AM | $ 1.41 | -0.01% | ||
| Apr 20, 1 AM | $ 1.41 | +0.20% | ||
| Apr 20, 12 AM | $ 1.4 | +0.33% | ||
| Apr 19, 11 PM | $ 1.4 | +0.00% | ||
| Apr 19, 10 PM | $ 1.4 | -1.10% | ||
| Apr 19, 9 PM | $ 1.41 | +0.00% | ||
| Apr 19, 8 PM | $ 1.42 | +0.00% | ||
| Apr 19, 7 PM | $ 1.42 | +0.00% | ||
| Apr 19, 6 PM | $ 1.42 | +0.00% | ||
| Apr 19, 5 PM | $ 1.42 | -0.46% | ||
| Apr 19, 4 PM | $ 1.43 | +0.08% | ||
| Apr 19, 3 PM | $ 1.43 | -0.80% | ||
| Apr 19, 2 PM | $ 1.44 | -0.14% | ||
| Apr 19, 1 PM | $ 1.44 | +0.87% | ||
| Apr 19, 12 PM | $ 1.43 | +0.13% | ||
| Apr 19, 11 AM | $ 1.42 | +0.22% | ||
| Apr 19, 10 AM | $ 1.42 | +0.09% | ||
| Apr 19, 9 AM | $ 1.42 | -0.31% | ||
| Apr 19, 8 AM | $ 1.42 | +0.00% | ||
| Apr 19, 7 AM | $ 1.42 | -0.30% | ||
| Apr 19, 6 AM | $ 1.42 | -0.70% | ||
| Apr 19, 5 AM | $ 1.44 | +0.57% | ||
| Apr 19, 4 AM | $ 1.43 | +0.00% | ||
| Apr 19, 3 AM | $ 1.43 | -0.01% | ||
| Apr 19, 2 AM | $ 1.43 | -0.30% | ||
| Apr 19, 1 AM | $ 1.43 | -0.01% | ||
| Apr 19, 12 AM | $ 1.43 | +0.00% | ||
| Apr 18, 11 PM | $ 1.43 | +0.11% | ||
| Apr 18, 10 PM | $ 1.43 | -0.06% | ||
| Apr 18, 9 PM | $ 1.43 | -0.01% | ||
| Apr 18, 8 PM | $ 1.43 | +0.00% | ||
| Apr 18, 7 PM | $ 1.43 | -0.01% | ||
| Apr 18, 6 PM | $ 1.43 | -0.22% | ||
| Apr 18, 5 PM | $ 1.43 | -0.15% | ||
| Apr 18, 4 PM | $ 1.43 | +0.01% | ||
| Apr 18, 3 PM | $ 1.43 | +0.08% | ||
| Apr 18, 2 PM | $ 1.43 | -0.03% | ||
| Apr 18, 1 PM | $ 1.43 | -0.14% | ||
| Apr 18, 12 PM | $ 1.44 | +0.17% | ||
| Apr 18, 11 AM | $ 1.43 | -0.54% | ||
| Apr 18, 10 AM | $ 1.44 | -0.54% | ||
| Apr 18, 9 AM | $ 1.45 | -0.12% | ||
| Apr 18, 8 AM | $ 1.46 | -1.13% | ||