XRP (Universal) Historical Data

XRP Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 2.17
-0.30%
$ -- $ 64,925
Dec 4, 7 AM $ 2.17
-0.22%
$ -- $ 65,029
Dec 4, 6 AM $ 2.18
+0.03%
$ -- $ 66,464
Dec 4, 5 AM $ 2.19
-0.20%
$ -- $ 70,767
Dec 4, 4 AM $ 2.19
-0.38%
$ -- $ 74,276
Dec 4, 3 AM $ 2.2
+0.00%
$ -- $ 75,444
Dec 4, 2 AM $ 2.2
-0.05%
$ -- $ 85,787
Dec 4, 1 AM $ 2.2
+0.29%
$ -- $ 86,140
Dec 4, 12 AM $ 2.19
-0.30%
$ -- $ 83,699
Dec 3, 11 PM $ 2.2
-0.11%
$ -- $ 85,497
Dec 3, 10 PM $ 2.2
+0.32%
$ -- $ 83,153
Dec 3, 9 PM $ 2.2
+0.53%
$ -- $ 82,541
Dec 3, 8 PM $ 2.18
+0.24%
$ -- $ 81,991
Dec 3, 7 PM $ 2.18
-0.24%
$ -- $ 82,705
Dec 3, 6 PM $ 2.18
+0.40%
$ -- $ 81,361
Dec 3, 5 PM $ 2.18
+0.08%
$ -- $ 84,097
Dec 3, 4 PM $ 2.17
+0.17%
$ -- $ 86,072
Dec 3, 3 PM $ 2.17
-0.82%
$ -- $ 107,134
Dec 3, 2 PM $ 2.19
+0.51%
$ -- $ 112,330
Dec 3, 1 PM $ 2.18
+0.00%
$ -- $ 95,770
Dec 3, 12 PM $ 2.18
+0.00%
$ -- $ 96,691
Dec 3, 11 AM $ 2.18
+0.00%
$ -- $ 97,754
Dec 3, 10 AM $ 2.18
-0.08%
$ -- $ 99,588
Dec 3, 9 AM $ 2.18
-0.35%
$ -- $ 99,874
Dec 3, 8 AM $ 2.19
-0.13%
$ -- $ 102,756
Dec 3, 7 AM $ 2.2
+0.04%
$ -- $ 101,960
Dec 3, 6 AM $ 2.2
+0.01%
$ -- $ 100,319
Dec 3, 5 AM $ 2.2
+0.53%
$ -- $ 94,817
Dec 3, 4 AM $ 2.18
+0.09%
$ -- $ 87,271
Dec 3, 3 AM $ 2.18
+0.00%
$ -- $ 92,680
Dec 3, 2 AM $ 2.18
+1.07%
$ -- $ 90,321
Dec 3, 1 AM $ 2.15
+0.03%
$ -- $ 89,412
Dec 3, 12 AM $ 2.15
-0.37%
$ -- $ 91,061
Dec 2, 11 PM $ 2.16
-0.17%
$ -- $ 89,466
Dec 2, 10 PM $ 2.17
-0.03%
$ -- $ 90,449
Dec 2, 9 PM $ 2.17
+0.74%
$ -- $ 95,788
Dec 2, 8 PM $ 2.15
+0.00%
$ -- $ 99,506
Dec 2, 7 PM $ 2.15
+0.00%
$ -- $ 99,506
Dec 2, 6 PM $ 2.15
+0.00%
$ -- $ 99,506
Dec 2, 5 PM $ 2.15
+0.00%
$ -- $ 99,506
Dec 2, 4 PM $ 2.15
-0.10%
$ -- $ 99,506
Dec 2, 3 PM $ 2.13
+2.46%
$ -- $ 108,354
Dec 2, 2 PM $ 2.06
+1.17%
$ -- $ 87,516
Dec 2, 1 PM $ 2.04
+0.42%
$ -- $ 87,181
Dec 2, 12 PM $ 2.03
+0.01%
$ -- $ 94,176
Dec 2, 11 AM $ 2.03
+0.16%
$ -- $ 95,470
Dec 2, 10 AM $ 2.01
+0.00%
$ -- $ 94,560
Dec 2, 9 AM $ 2.01
+0.44%
$ -- $ 92,322
Dec 2, 8 AM $ 2
-0.73%
$ -- $ 90,651
Dec 2, 7 AM $ 2.02
+0.00%
$ -- $ 89,976