Coinranking
XRP (Universal) Historical Data
XRP
Page 71
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 7 AM | $ 1.57 | -0.06% | ||
| Feb 2, 6 AM | $ 1.58 | +1.31% | ||
| Feb 2, 5 AM | $ 1.56 | -1.42% | ||
| Feb 2, 4 AM | $ 1.58 | +1.59% | ||
| Feb 2, 3 AM | $ 1.55 | -2.83% | ||
| Feb 2, 2 AM | $ 1.6 | -0.32% | ||
| Feb 2, 1 AM | $ 1.6 | +0.11% | ||
| Feb 2, 12 AM | $ 1.6 | +0.65% | ||
| Feb 1, 11 PM | $ 1.59 | -0.87% | ||
| Feb 1, 10 PM | $ 1.61 | +0.71% | ||
| Feb 1, 9 PM | $ 1.59 | -0.57% | ||
| Feb 1, 8 PM | $ 1.6 | -0.02% | ||
| Feb 1, 7 PM | $ 1.6 | -0.64% | ||
| Feb 1, 6 PM | $ 1.61 | +1.33% | ||
| Feb 1, 5 PM | $ 1.59 | +0.00% | ||
| Feb 1, 4 PM | $ 1.59 | +0.27% | ||
| Feb 1, 3 PM | $ 1.59 | -2.00% | ||
| Feb 1, 2 PM | $ 1.62 | -1.16% | ||
| Feb 1, 1 PM | $ 1.64 | -0.14% | ||
| Feb 1, 12 PM | $ 1.64 | -0.15% | ||
| Feb 1, 11 AM | $ 1.65 | +0.04% | ||
| Feb 1, 10 AM | $ 1.65 | -0.74% | ||
| Feb 1, 9 AM | $ 1.66 | -0.31% | ||
| Feb 1, 8 AM | $ 1.66 | +0.19% | ||
| Feb 1, 7 AM | $ 1.66 | +0.14% | ||
| Feb 1, 6 AM | $ 1.66 | -0.13% | ||
| Feb 1, 5 AM | $ 1.66 | -0.17% | ||
| Feb 1, 4 AM | $ 1.66 | +0.07% | ||
| Feb 1, 3 AM | $ 1.66 | -0.16% | ||
| Feb 1, 2 AM | $ 1.66 | +0.82% | ||
| Feb 1, 1 AM | $ 1.65 | -0.03% | ||
| Feb 1, 12 AM | $ 1.65 | +0.70% | ||
| Jan 31, 11 PM | $ 1.64 | +1.89% | ||
| Jan 31, 10 PM | $ 1.61 | -0.05% | ||
| Jan 31, 9 PM | $ 1.61 | +2.15% | ||
| Jan 31, 8 PM | $ 1.57 | -0.37% | ||
| Jan 31, 7 PM | $ 1.58 | +0.08% | ||
| Jan 31, 6 PM | $ 1.58 | +1.03% | ||
| Jan 31, 5 PM | $ 1.56 | -3.75% | ||
| Jan 31, 4 PM | $ 1.62 | -1.13% | ||
| Jan 31, 3 PM | $ 1.64 | +0.62% | ||
| Jan 31, 2 PM | $ 1.63 | -3.07% | ||
| Jan 31, 1 PM | $ 1.68 | -0.37% | ||
| Jan 31, 12 PM | $ 1.69 | -0.71% | ||
| Jan 31, 11 AM | $ 1.7 | +0.00% | ||
| Jan 31, 10 AM | $ 1.7 | +0.32% | ||
| Jan 31, 9 AM | $ 1.7 | +0.53% | ||
| Jan 31, 8 AM | $ 1.69 | -1.77% | ||
| Jan 31, 7 AM | $ 1.72 | -0.56% | ||
| Jan 31, 6 AM | $ 1.73 | -0.59% | ||