XRP (Universal) Historical Data

XRP Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 2.02
+0.00%
$ -- $ 89,976
Dec 2, 6 AM $ 2.02
+0.01%
$ -- $ 94,393
Dec 2, 5 AM $ 2.02
-0.12%
$ -- $ 97,322
Dec 2, 4 AM $ 2.02
+0.06%
$ -- $ 99,882
Dec 2, 3 AM $ 2.01
-0.81%
$ -- $ 99,312
Dec 2, 2 AM $ 2.02
-0.06%
$ -- $ 101,843
Dec 2, 1 AM $ 2.03
+0.38%
$ -- $ 104,016
Dec 2, 12 AM $ 2.02
-0.83%
$ -- $ 126,324
Dec 1, 11 PM $ 2.04
+0.05%
$ -- $ 132,847
Dec 1, 10 PM $ 2.03
+0.00%
$ -- $ 131,933
Dec 1, 9 PM $ 2.04
+1.15%
$ -- $ 126,076
Dec 1, 8 PM $ 2.01
+0.87%
$ -- $ 124,559
Dec 1, 7 PM $ 1.99
-0.33%
$ -- $ 121,492
Dec 1, 6 PM $ 2
+0.36%
$ -- $ 120,287
Dec 1, 5 PM $ 2
-0.06%
$ -- $ 118,366
Dec 1, 4 PM $ 2
-0.89%
$ -- $ 110,611
Dec 1, 3 PM $ 2
-1.84%
$ -- $ 110,564
Dec 1, 2 PM $ 2.04
+1.26%
$ -- $ 95,535
Dec 1, 1 PM $ 2.02
-0.17%
$ -- $ 90,428
Dec 1, 12 PM $ 2.03
-0.77%
$ -- $ 85,500
Dec 1, 11 AM $ 2.04
-0.10%
$ -- $ 89,479
Dec 1, 10 AM $ 2.05
-0.16%
$ -- $ 88,942
Dec 1, 9 AM $ 2.05
-0.04%
$ -- $ 93,852
Dec 1, 8 AM $ 2.05
+0.06%
$ -- $ 94,581
Dec 1, 7 AM $ 2.04
+0.09%
$ -- $ 91,729
Dec 1, 6 AM $ 2.04
+0.72%
$ -- $ 91,456
Dec 1, 5 AM $ 2.03
-0.39%
$ -- $ 87,429
Dec 1, 4 AM $ 2.04
-0.68%
$ -- $ 85,745
Dec 1, 3 AM $ 2.05
-0.16%
$ -- $ 85,753
Dec 1, 2 AM $ 2.08
-0.23%
$ -- $ 80,293
Dec 1, 1 AM $ 2.08
+0.36%
$ -- $ 78,497
Dec 1, 12 AM $ 2.08
-3.89%
$ -- $ 67,270
Nov 30, 11 PM $ 2.17
-0.94%
$ -- $ 41,816
Nov 30, 10 PM $ 2.19
+0.17%
$ -- $ 40,201
Nov 30, 9 PM $ 2.19
-0.33%
$ -- $ 39,649
Nov 30, 8 PM $ 2.19
-0.20%
$ -- $ 45,682
Nov 30, 7 PM $ 2.2
+0.00%
$ -- $ 45,774
Nov 30, 6 PM $ 2.2
-0.08%
$ -- $ 48,316
Nov 30, 5 PM $ 2.2
-0.01%
$ -- $ 49,828
Nov 30, 4 PM $ 2.19
+0.09%
$ -- $ 48,303
Nov 30, 3 PM $ 2.19
-0.10%
$ -- $ 51,126
Nov 30, 2 PM $ 2.19
+0.00%
$ -- $ 56,323
Nov 30, 1 PM $ 2.19
+0.69%
$ -- $ 56,323
Nov 30, 12 PM $ 2.17
+0.54%
$ -- $ 54,691
Nov 30, 11 AM $ 2.16
-1.02%
$ -- $ 58,690
Nov 30, 10 AM $ 2.19
+0.00%
$ -- $ 60,321
Nov 30, 9 AM $ 2.19
-0.48%
$ -- $ 60,322
Nov 30, 8 AM $ 2.2
+0.00%
$ -- $ 54,999
Nov 30, 7 AM $ 2.2
+0.00%
$ -- $ 53,518
Nov 30, 6 AM $ 2.2
+0.00%
$ -- $ 57,201