XRP (Universal) Historical Data

XRP Page 72
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 1.72
-0.56%
$ -- $ 20,255
Jan 31, 6 AM $ 1.73
-0.59%
$ -- $ 20,190
Jan 31, 5 AM $ 1.74
-0.27%
$ -- $ 20,317
Jan 31, 4 AM $ 1.74
-0.15%
$ -- $ 20,571
Jan 31, 3 AM $ 1.75
-0.01%
$ -- $ 20,568
Jan 31, 2 AM $ 1.75
+0.36%
$ -- $ 20,231
Jan 31, 1 AM $ 1.74
+0.29%
$ -- $ 21,855
Jan 31, 12 AM $ 1.73
+0.36%
$ -- $ 21,979
Jan 30, 11 PM $ 1.73
+0.01%
$ -- $ 21,963
Jan 30, 10 PM $ 1.73
-0.33%
$ -- $ 22,344
Jan 30, 9 PM $ 1.73
-0.44%
$ -- $ 21,411
Jan 30, 8 PM $ 1.74
-1.68%
$ -- $ 19,732
Jan 30, 7 PM $ 1.77
+0.88%
$ -- $ 18,920
Jan 30, 6 PM $ 1.75
-0.40%
$ -- $ 18,461
Jan 30, 5 PM $ 1.76
-0.21%
$ -- $ 16,427
Jan 30, 4 PM $ 1.76
-0.12%
$ -- $ 21,826
Jan 30, 3 PM $ 1.77
+0.13%
$ -- $ 19,726
Jan 30, 2 PM $ 1.76
+0.62%
$ -- $ 21,826
Jan 30, 1 PM $ 1.75
-0.41%
$ -- $ 21,724
Jan 30, 12 PM $ 1.76
+0.42%
$ -- $ 21,020
Jan 30, 11 AM $ 1.75
+0.50%
$ -- $ 20,193
Jan 30, 10 AM $ 1.74
+0.08%
$ -- $ 20,254
Jan 30, 9 AM $ 1.74
+0.00%
$ -- $ 20,201
Jan 30, 8 AM $ 1.74
+0.58%
$ -- $ 19,824
Jan 30, 7 AM $ 1.73
-0.21%
$ -- $ 19,709
Jan 30, 6 AM $ 1.74
-0.69%
$ -- $ 19,340
Jan 30, 5 AM $ 1.75
+0.01%
$ -- $ 19,230
Jan 30, 4 AM $ 1.75
+0.58%
$ -- $ 19,663
Jan 30, 3 AM $ 1.74
+0.29%
$ -- $ 19,539
Jan 30, 2 AM $ 1.73
+0.11%
$ -- $ 21,485
Jan 30, 1 AM $ 1.75
-3.00%
$ -- $ 20,866
Jan 30, 12 AM $ 1.8
+0.11%
$ -- $ 22,186
Jan 29, 11 PM $ 1.8
+0.01%
$ -- $ 22,049
Jan 29, 10 PM $ 1.8
+0.27%
$ -- $ 21,679
Jan 29, 9 PM $ 1.79
+0.11%
$ -- $ 22,173
Jan 29, 8 PM $ 1.79
+0.12%
$ -- $ 23,112
Jan 29, 7 PM $ 1.79
-0.05%
$ -- $ 23,182
Jan 29, 6 PM $ 1.79
-1.31%
$ -- $ 22,641
Jan 29, 5 PM $ 1.81
+1.79%
$ -- $ 23,140
Jan 29, 4 PM $ 1.78
-0.82%
$ -- $ 16,886
Jan 29, 3 PM $ 1.8
-2.14%
$ -- $ 17,094
Jan 29, 2 PM $ 1.84
-1.57%
$ -- $ 14,936
Jan 29, 1 PM $ 1.87
+0.01%
$ -- $ 12,450
Jan 29, 12 PM $ 1.87
-0.07%
$ -- $ 12,517
Jan 29, 11 AM $ 1.87
-0.07%
$ -- $ 14,652
Jan 29, 10 AM $ 1.87
-0.07%
$ -- $ 14,670
Jan 29, 9 AM $ 1.87
-0.14%
$ -- $ 16,489
Jan 29, 8 AM $ 1.88
+0.06%
$ -- $ 16,319
Jan 29, 7 AM $ 1.88
+0.00%
$ -- $ 17,098
Jan 29, 6 AM $ 1.88
+0.14%
$ -- $ 17,098