XRP (Universal) Historical Data

XRP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 2.2
+0.00%
$ -- $ 57,201
Nov 30, 5 AM $ 2.2
-0.20%
$ -- $ 57,112
Nov 30, 4 AM $ 2.2
+0.00%
$ -- $ 57,244
Nov 30, 3 AM $ 2.2
-0.09%
$ -- $ 56,586
Nov 30, 2 AM $ 2.2
+0.05%
$ -- $ 52,974
Nov 30, 1 AM $ 2.2
+0.00%
$ -- $ 52,332
Nov 30, 12 AM $ 2.2
+0.00%
$ -- $ 53,072
Nov 29, 11 PM $ 2.2
-0.06%
$ -- $ 54,533
Nov 29, 10 PM $ 2.2
-0.12%
$ -- $ 54,563
Nov 29, 9 PM $ 2.21
+0.19%
$ -- $ 54,507
Nov 29, 8 PM $ 2.19
+0.00%
$ -- $ 52,952
Nov 29, 7 PM $ 2.2
+0.18%
$ -- $ 53,659
Nov 29, 6 PM $ 2.2
-0.29%
$ -- $ 56,404
Nov 29, 5 PM $ 2.21
-0.24%
$ -- $ 84,666
Nov 29, 4 PM $ 2.21
-0.10%
$ -- $ 84,791
Nov 29, 3 PM $ 2.21
+0.40%
$ -- $ 139,031
Nov 29, 2 PM $ 2.2
+0.05%
$ -- $ 145,952
Nov 29, 1 PM $ 2.2
-0.36%
$ -- $ 157,128
Nov 29, 12 PM $ 2.21
+0.06%
$ -- $ 154,493
Nov 29, 11 AM $ 2.2
+0.75%
$ -- $ 165,522
Nov 29, 10 AM $ 2.18
+0.10%
$ -- $ 164,686
Nov 29, 9 AM $ 2.18
+0.00%
$ -- $ 180,767
Nov 29, 8 AM $ 2.18
-0.05%
$ -- $ 203,703
Nov 29, 7 AM $ 2.18
-0.02%
$ -- $ 208,444
Nov 29, 6 AM $ 2.18
-0.19%
$ -- $ 224,141
Nov 29, 5 AM $ 2.18
+0.05%
$ -- $ 224,184
Nov 29, 4 AM $ 2.18
+0.00%
$ -- $ 225,380
Nov 29, 3 AM $ 2.18
+0.10%
$ -- $ 225,112
Nov 29, 2 AM $ 2.18
-0.07%
$ -- $ 227,264
Nov 29, 1 AM $ 2.18
+0.00%
$ -- $ 236,922
Nov 29, 12 AM $ 2.18
-0.18%
$ -- $ 240,450
Nov 28, 11 PM $ 2.18
+0.21%
$ -- $ 241,921
Nov 28, 10 PM $ 2.18
-0.21%
$ -- $ 241,187
Nov 28, 9 PM $ 2.18
-0.05%
$ -- $ 240,477
Nov 28, 8 PM $ 2.18
-0.14%
$ -- $ 241,874
Nov 28, 7 PM $ 2.18
+0.43%
$ -- $ 241,669
Nov 28, 6 PM $ 2.17
-0.33%
$ -- $ 249,356
Nov 28, 5 PM $ 2.18
-1.21%
$ -- $ 243,843
Nov 28, 4 PM $ 2.21
-2.05%
$ -- $ 232,421
Nov 28, 3 PM $ 2.26
+2.34%
$ -- $ 183,930
Nov 28, 2 PM $ 2.22
+0.19%
$ -- $ 182,748
Nov 28, 1 PM $ 2.19
-0.08%
$ -- $ 166,964
Nov 28, 12 PM $ 2.2
+0.21%
$ -- $ 154,300
Nov 28, 11 AM $ 2.19
-1.46%
$ -- $ 147,764
Nov 28, 10 AM $ 2.23
-0.09%
$ -- $ 158,294
Nov 28, 9 AM $ 2.24
+1.15%
$ -- $ 158,758
Nov 28, 8 AM $ 2.21
+0.20%
$ -- $ 125,436
Nov 28, 7 AM $ 2.2
+0.11%
$ -- $ 117,436
Nov 28, 6 AM $ 2.21
+0.10%
$ -- $ 117,753
Nov 28, 5 AM $ 2.19
+0.29%
$ -- $ 116,749