Coinranking
XRP (Universal) Historical Data
XRP
Page 75
| Date | | | ||
|---|---|---|---|---|
| Nov 26, 5 AM | $ 2.18 | +0.35% | ||
| Nov 26, 4 AM | $ 2.18 | -0.26% | ||
| Nov 26, 3 AM | $ 2.19 | -0.13% | ||
| Nov 26, 2 AM | $ 2.2 | -0.04% | ||
| Nov 26, 1 AM | $ 2.19 | -0.08% | ||
| Nov 26, 12 AM | $ 2.2 | +0.00% | ||
| Nov 25, 11 PM | $ 2.2 | +0.21% | ||
| Nov 25, 10 PM | $ 2.18 | -0.53% | ||
| Nov 25, 9 PM | $ 2.19 | +0.59% | ||
| Nov 25, 8 PM | $ 2.17 | +0.39% | ||
| Nov 25, 7 PM | $ 2.16 | -0.85% | ||
| Nov 25, 6 PM | $ 2.18 | -0.73% | ||
| Nov 25, 5 PM | $ 2.19 | -0.43% | ||
| Nov 25, 4 PM | $ 2.2 | +0.49% | ||
| Nov 25, 3 PM | $ 2.17 | -0.77% | ||
| Nov 25, 2 PM | $ 2.21 | -0.27% | ||
| Nov 25, 1 PM | $ 2.21 | +0.04% | ||
| Nov 25, 12 PM | $ 2.21 | +0.34% | ||
| Nov 25, 11 AM | $ 2.2 | -0.04% | ||
| Nov 25, 10 AM | $ 2.2 | +0.07% | ||
| Nov 25, 9 AM | $ 2.2 | +0.33% | ||
| Nov 25, 8 AM | $ 2.2 | -0.84% | ||
| Nov 25, 7 AM | $ 2.23 | -0.17% | ||
| Nov 25, 6 AM | $ 2.24 | -0.29% | ||
| Nov 25, 5 AM | $ 2.25 | +0.16% | ||
| Nov 25, 4 AM | $ 2.24 | -0.05% | ||
| Nov 25, 3 AM | $ 2.24 | -0.10% | ||
| Nov 25, 2 AM | $ 2.24 | -0.49% | ||
| Nov 25, 1 AM | $ 2.25 | -0.12% | ||
| Nov 25, 12 AM | $ 2.25 | +0.88% | ||
| Nov 24, 11 PM | $ 2.23 | -0.34% | ||
| Nov 24, 10 PM | $ 2.24 | +0.22% | ||
| Nov 24, 9 PM | $ 2.24 | -0.82% | ||
| Nov 24, 8 PM | $ 2.26 | +1.69% | ||
| Nov 24, 7 PM | $ 2.23 | +0.70% | ||
| Nov 24, 6 PM | $ 2.22 | +1.19% | ||
| Nov 24, 5 PM | $ 2.18 | +3.49% | ||
| Nov 24, 4 PM | $ 2.1 | +0.69% | ||
| Nov 24, 3 PM | $ 2.08 | +1.04% | ||
| Nov 24, 2 PM | $ 2.08 | -0.43% | ||
| Nov 24, 1 PM | $ 2.09 | +1.28% | ||
| Nov 24, 12 PM | $ 2.06 | +0.30% | ||
| Nov 24, 11 AM | $ 2.06 | -0.11% | ||
| Nov 24, 10 AM | $ 2.05 | +0.48% | ||
| Nov 24, 9 AM | $ 2.05 | -0.97% | ||
| Nov 24, 8 AM | $ 2.06 | -0.14% | ||
| Nov 24, 7 AM | $ 2.06 | -0.23% | ||
| Nov 24, 6 AM | $ 2.07 | -0.92% | ||
| Nov 24, 5 AM | $ 2.09 | +1.82% | ||
| Nov 24, 4 AM | $ 2.05 | -1.34% | ||