XRP (Universal) Historical Data

XRP Page 76
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 1.91
-0.21%
$ -- $ 14,695
Jan 23, 4 AM $ 1.92
+0.14%
$ -- $ 14,300
Jan 23, 3 AM $ 1.91
-0.07%
$ -- $ 14,282
Jan 23, 2 AM $ 1.92
-0.07%
$ -- $ 14,539
Jan 23, 1 AM $ 1.92
+0.00%
$ -- $ 15,157
Jan 23, 12 AM $ 1.92
+0.12%
$ -- $ 15,873
Jan 22, 11 PM $ 1.91
-0.47%
$ -- $ 19,409
Jan 22, 10 PM $ 1.92
+0.00%
$ -- $ 19,500
Jan 22, 9 PM $ 1.92
+0.00%
$ -- $ 21,009
Jan 22, 8 PM $ 1.92
-0.11%
$ -- $ 25,022
Jan 22, 7 PM $ 1.93
+0.11%
$ -- $ 35,602
Jan 22, 6 PM $ 1.92
+0.37%
$ -- $ 39,680
Jan 22, 5 PM $ 1.92
-0.02%
$ -- $ 39,505
Jan 22, 4 PM $ 1.92
+0.11%
$ -- $ 48,801
Jan 22, 3 PM $ 1.91
-0.63%
$ -- $ 49,040
Jan 22, 2 PM $ 1.92
-0.67%
$ -- $ 52,703
Jan 22, 1 PM $ 1.94
-0.72%
$ -- $ 52,297
Jan 22, 12 PM $ 1.95
-0.06%
$ -- $ 51,858
Jan 22, 11 AM $ 1.95
-0.21%
$ -- $ 53,823
Jan 22, 10 AM $ 1.95
+0.00%
$ -- $ 54,865
Jan 22, 9 AM $ 1.95
+0.15%
$ -- $ 55,110
Jan 22, 8 AM $ 1.95
-0.05%
$ -- $ 56,880
Jan 22, 7 AM $ 1.95
-0.01%
$ -- $ 57,422
Jan 22, 6 AM $ 1.95
+0.11%
$ -- $ 57,173
Jan 22, 5 AM $ 1.95
-0.08%
$ -- $ 59,012
Jan 22, 4 AM $ 1.95
-0.01%
$ -- $ 59,165
Jan 22, 3 AM $ 1.95
-0.10%
$ -- $ 59,066
Jan 22, 2 AM $ 1.95
-0.14%
$ -- $ 59,642
Jan 22, 1 AM $ 1.96
+0.25%
$ -- $ 61,574
Jan 22, 12 AM $ 1.95
+0.36%
$ -- $ 61,395
Jan 21, 11 PM $ 1.94
-1.39%
$ -- $ 60,568
Jan 21, 10 PM $ 1.97
-0.20%
$ -- $ 61,590
Jan 21, 9 PM $ 1.98
+0.76%
$ -- $ 74,781
Jan 21, 8 PM $ 1.96
-0.41%
$ -- $ 69,257
Jan 21, 7 PM $ 1.97
+3.34%
$ -- $ 69,678
Jan 21, 6 PM $ 1.9
+1.20%
$ -- $ 54,938
Jan 21, 5 PM $ 1.88
-0.60%
$ -- $ 54,381
Jan 21, 4 PM $ 1.89
-2.84%
$ -- $ 52,949
Jan 21, 3 PM $ 1.95
+0.87%
$ -- $ 44,977
Jan 21, 2 PM $ 1.93
+2.04%
$ -- $ 44,219
Jan 21, 1 PM $ 1.89
+0.34%
$ -- $ 39,060
Jan 21, 12 PM $ 1.89
-0.51%
$ -- $ 37,764
Jan 21, 11 AM $ 1.9
-0.55%
$ -- $ 36,307
Jan 21, 10 AM $ 1.91
+0.17%
$ -- $ 35,023
Jan 21, 9 AM $ 1.9
+0.10%
$ -- $ 34,220
Jan 21, 8 AM $ 1.9
-0.48%
$ -- $ 36,648
Jan 21, 7 AM $ 1.91
-0.28%
$ -- $ 34,852
Jan 21, 6 AM $ 1.92
+0.00%
$ -- $ 35,742
Jan 21, 5 AM $ 1.92
+0.92%
$ -- $ 34,241
Jan 21, 4 AM $ 1.9
+0.06%
$ -- $ 34,633