XRP (Universal) Historical Data

XRP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 2.09
+1.82%
$ -- $ 286,636
Nov 24, 4 AM $ 2.05
-1.34%
$ -- $ 288,678
Nov 24, 3 AM $ 2.09
-0.02%
$ -- $ 290,683
Nov 24, 2 AM $ 2.09
+1.73%
$ -- $ 288,233
Nov 24, 1 AM $ 2.04
-0.61%
$ -- $ 273,715
Nov 24, 12 AM $ 2.06
+0.56%
$ -- $ 244,970
Nov 23, 11 PM $ 2.05
-0.94%
$ -- $ 236,263
Nov 23, 10 PM $ 2.07
-0.29%
$ -- $ 244,927
Nov 23, 9 PM $ 2.07
-0.25%
$ -- $ 239,888
Nov 23, 8 PM $ 2.07
-0.02%
$ -- $ 245,804
Nov 23, 7 PM $ 2.07
+0.44%
$ -- $ 244,638
Nov 23, 6 PM $ 2.06
+0.94%
$ -- $ 234,221
Nov 23, 5 PM $ 2.05
-1.19%
$ -- $ 228,536
Nov 23, 4 PM $ 2.07
+0.53%
$ -- $ 230,778
Nov 23, 3 PM $ 2.06
+0.60%
$ -- $ 222,593
Nov 23, 2 PM $ 2.05
+0.48%
$ -- $ 215,014
Nov 23, 1 PM $ 2.04
-0.14%
$ -- $ 213,291
Nov 23, 12 PM $ 2.04
+0.61%
$ -- $ 212,039
Nov 23, 11 AM $ 2.03
-0.50%
$ -- $ 209,711
Nov 23, 10 AM $ 2.04
-0.31%
$ -- $ 245,291
Nov 23, 9 AM $ 2.04
+0.58%
$ -- $ 259,550
Nov 23, 8 AM $ 2.03
+0.38%
$ -- $ 258,154
Nov 23, 7 AM $ 2.02
-1.08%
$ -- $ 257,631
Nov 23, 6 AM $ 2.04
-0.41%
$ -- $ 263,337
Nov 23, 5 AM $ 2.04
-1.04%
$ -- $ 258,806
Nov 23, 4 AM $ 2.07
+1.76%
$ -- $ 257,424
Nov 23, 3 AM $ 2.03
-0.19%
$ -- $ 244,235
Nov 23, 2 AM $ 2.03
+1.60%
$ -- $ 223,619
Nov 23, 1 AM $ 1.98
+1.40%
$ -- $ 201,046
Nov 23, 12 AM $ 1.95
+0.14%
$ -- $ 207,663
Nov 22, 11 PM $ 1.95
+0.06%
$ -- $ 207,552
Nov 22, 10 PM $ 1.94
+0.67%
$ -- $ 206,806
Nov 22, 9 PM $ 1.93
+0.06%
$ -- $ 231,395
Nov 22, 8 PM $ 1.93
-0.08%
$ -- $ 244,823
Nov 22, 7 PM $ 1.93
+0.25%
$ -- $ 256,467
Nov 22, 6 PM $ 1.93
-0.33%
$ -- $ 306,524
Nov 22, 5 PM $ 1.94
-0.35%
$ -- $ 307,574
Nov 22, 4 PM $ 1.94
+0.88%
$ -- $ 342,444
Nov 22, 3 PM $ 1.93
+0.61%
$ -- $ 349,720
Nov 22, 2 PM $ 1.92
+0.97%
$ -- $ 356,924
Nov 22, 1 PM $ 1.9
-0.34%
$ -- $ 396,870
Nov 22, 12 PM $ 1.91
-0.04%
$ -- $ 397,706
Nov 22, 11 AM $ 1.91
+0.44%
$ -- $ 398,975
Nov 22, 10 AM $ 1.9
-0.91%
$ -- $ 422,671
Nov 22, 9 AM $ 1.92
+0.32%
$ -- $ 424,674
Nov 22, 8 AM $ 1.91
-1.71%
$ -- $ 433,190
Nov 22, 7 AM $ 1.95
+0.07%
$ -- $ 451,484
Nov 22, 6 AM $ 1.95
+1.30%
$ -- $ 445,916
Nov 22, 5 AM $ 1.92
-0.59%
$ -- $ 438,853
Nov 22, 4 AM $ 1.92
-1.30%
$ -- $ 438,621