Coinranking
XRP (Universal) Historical Data
XRP
Page 77
| Date | | | ||
|---|---|---|---|---|
| Nov 22, 4 AM | $ 1.92 | -1.30% | ||
| Nov 22, 3 AM | $ 1.95 | +0.27% | ||
| Nov 22, 2 AM | $ 1.95 | -0.09% | ||
| Nov 22, 1 AM | $ 1.95 | +0.32% | ||
| Nov 22, 12 AM | $ 1.94 | +0.20% | ||
| Nov 21, 11 PM | $ 1.94 | +0.53% | ||
| Nov 21, 10 PM | $ 1.94 | -0.14% | ||
| Nov 21, 9 PM | $ 1.94 | -0.30% | ||
| Nov 21, 8 PM | $ 1.93 | -0.90% | ||
| Nov 21, 7 PM | $ 1.96 | -1.07% | ||
| Nov 21, 6 PM | $ 1.96 | -1.30% | ||
| Nov 21, 5 PM | $ 1.99 | +2.57% | ||
| Nov 21, 4 PM | $ 1.91 | +0.00% | ||
| Nov 21, 3 PM | $ 1.92 | -1.43% | ||
| Nov 21, 2 PM | $ 1.95 | +0.98% | ||
| Nov 21, 1 PM | $ 1.92 | +0.75% | ||
| Nov 21, 12 PM | $ 1.88 | -0.34% | ||
| Nov 21, 11 AM | $ 1.9 | +0.09% | ||
| Nov 21, 10 AM | $ 1.9 | -0.80% | ||
| Nov 21, 9 AM | $ 1.92 | -0.81% | ||
| Nov 21, 8 AM | $ 1.94 | +0.78% | ||
| Nov 21, 7 AM | $ 1.94 | -1.29% | ||
| Nov 21, 6 AM | $ 1.97 | -0.81% | ||
| Nov 21, 5 AM | $ 1.98 | +0.44% | ||
| Nov 21, 4 AM | $ 1.97 | -1.10% | ||
| Nov 21, 3 AM | $ 1.99 | +0.07% | ||
| Nov 21, 2 AM | $ 2 | -0.70% | ||
| Nov 21, 1 AM | $ 2.02 | +0.16% | ||
| Nov 21, 12 AM | $ 2.01 | +0.48% | ||
| Nov 20, 11 PM | $ 2.01 | -1.52% | ||
| Nov 20, 10 PM | $ 2.04 | +0.73% | ||
| Nov 20, 9 PM | $ 2.02 | +0.59% | ||
| Nov 20, 8 PM | $ 2.01 | +0.53% | ||
| Nov 20, 7 PM | $ 2 | +0.09% | ||
| Nov 20, 6 PM | $ 2 | +0.08% | ||
| Nov 20, 5 PM | $ 2 | -0.79% | ||
| Nov 20, 4 PM | $ 2.03 | -3.29% | ||
| Nov 20, 3 PM | $ 2.1 | -0.84% | ||
| Nov 20, 2 PM | $ 2.13 | +0.20% | ||
| Nov 20, 1 PM | $ 2.13 | +0.42% | ||
| Nov 20, 12 PM | $ 2.12 | +0.04% | ||
| Nov 20, 11 AM | $ 2.12 | -0.18% | ||
| Nov 20, 10 AM | $ 2.12 | +0.07% | ||
| Nov 20, 9 AM | $ 2.12 | -0.55% | ||
| Nov 20, 8 AM | $ 2.13 | +0.00% | ||
| Nov 20, 7 AM | $ 2.13 | +0.22% | ||
| Nov 20, 6 AM | $ 2.14 | -0.22% | ||
| Nov 20, 5 AM | $ 2.14 | +0.65% | ||
| Nov 20, 4 AM | $ 2.13 | -0.23% | ||
| Nov 20, 3 AM | $ 2.13 | +0.21% | ||