XRP (Universal) Historical Data

XRP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 2.13
+0.21%
$ -- $ 287,075
Nov 20, 2 AM $ 2.13
+0.22%
$ -- $ 288,153
Nov 20, 1 AM $ 2.12
+0.43%
$ -- $ 288,251
Nov 20, 12 AM $ 2.12
+0.40%
$ -- $ 291,588
Nov 19, 11 PM $ 2.11
+0.75%
$ -- $ 286,487
Nov 19, 10 PM $ 2.08
-0.09%
$ -- $ 278,782
Nov 19, 9 PM $ 2.08
+1.88%
$ -- $ 252,874
Nov 19, 8 PM $ 2.04
-0.08%
$ -- $ 247,352
Nov 19, 7 PM $ 2.04
-0.20%
$ -- $ 249,024
Nov 19, 6 PM $ 2.05
-0.51%
$ -- $ 247,993
Nov 19, 5 PM $ 2.06
-1.11%
$ -- $ 236,428
Nov 19, 4 PM $ 2.09
-0.45%
$ -- $ 262,636
Nov 19, 3 PM $ 2.11
-0.37%
$ -- $ 267,091
Nov 19, 2 PM $ 2.12
-0.71%
$ -- $ 267,655
Nov 19, 1 PM $ 2.13
-0.10%
$ -- $ 278,230
Nov 19, 12 PM $ 2.14
-0.16%
$ -- $ 285,255
Nov 19, 11 AM $ 2.14
+0.00%
$ -- $ 292,862
Nov 19, 10 AM $ 2.14
+0.14%
$ -- $ 297,381
Nov 19, 9 AM $ 2.14
-0.65%
$ -- $ 318,918
Nov 19, 8 AM $ 2.16
-0.19%
$ -- $ 320,839
Nov 19, 7 AM $ 2.15
+0.36%
$ -- $ 332,582
Nov 19, 6 AM $ 2.14
+0.25%
$ -- $ 330,225
Nov 19, 5 AM $ 2.14
-1.67%
$ -- $ 327,243
Nov 19, 4 AM $ 2.18
-0.55%
$ -- $ 384,603
Nov 19, 3 AM $ 2.19
-0.86%
$ -- $ 387,154
Nov 19, 2 AM $ 2.21
+0.20%
$ -- $ 423,233
Nov 19, 1 AM $ 2.21
+0.14%
$ -- $ 449,368
Nov 19, 12 AM $ 2.2
-0.72%
$ -- $ 447,804
Nov 18, 11 PM $ 2.22
-0.31%
$ -- $ 446,276
Nov 18, 10 PM $ 2.23
+0.48%
$ -- $ 449,470
Nov 18, 9 PM $ 2.22
-0.57%
$ -- $ 445,580
Nov 18, 8 PM $ 2.23
+0.11%
$ -- $ 475,413
Nov 18, 7 PM $ 2.23
+0.12%
$ -- $ 503,719
Nov 18, 6 PM $ 2.23
+0.43%
$ -- $ 529,268
Nov 18, 5 PM $ 2.22
-0.56%
$ -- $ 528,841
Nov 18, 4 PM $ 2.23
+1.01%
$ -- $ 550,110
Nov 18, 3 PM $ 2.21
+1.23%
$ -- $ 550,030
Nov 18, 2 PM $ 2.19
+1.10%
$ -- $ 637,869
Nov 18, 1 PM $ 2.16
-1.19%
$ -- $ 640,124
Nov 18, 12 PM $ 2.18
-0.20%
$ -- $ 638,237
Nov 18, 11 AM $ 2.18
-0.07%
$ -- $ 631,514
Nov 18, 10 AM $ 2.18
+0.37%
$ -- $ 625,035
Nov 18, 9 AM $ 2.17
-0.70%
$ -- $ 622,733
Nov 18, 8 AM $ 2.18
+0.91%
$ -- $ 598,724
Nov 18, 7 AM $ 2.15
+0.51%
$ -- $ 570,714
Nov 18, 6 AM $ 2.15
-0.51%
$ -- $ 573,321
Nov 18, 5 AM $ 2.17
+0.69%
$ -- $ 568,106
Nov 18, 4 AM $ 2.15
-0.71%
$ -- $ 545,359
Nov 18, 3 AM $ 2.14
-0.07%
$ -- $ 503,060
Nov 18, 2 AM $ 2.15
+0.04%
$ -- $ 468,325