XRP (Universal) Historical Data

XRP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 2.15
+0.04%
$ -- $ 468,325
Nov 18, 1 AM $ 2.16
+0.09%
$ -- $ 459,308
Nov 18, 12 AM $ 2.15
-0.22%
$ -- $ 460,564
Nov 17, 11 PM $ 2.16
-0.36%
$ -- $ 489,983
Nov 17, 10 PM $ 2.16
+0.93%
$ -- $ 507,278
Nov 17, 9 PM $ 2.14
+0.14%
$ -- $ 502,516
Nov 17, 8 PM $ 2.13
+0.20%
$ -- $ 455,289
Nov 17, 7 PM $ 2.14
-0.91%
$ -- $ 457,188
Nov 17, 6 PM $ 2.15
-1.04%
$ -- $ 475,569
Nov 17, 5 PM $ 2.19
-0.91%
$ -- $ 469,280
Nov 17, 4 PM $ 2.2
-0.80%
$ -- $ 442,749
Nov 17, 3 PM $ 2.23
-1.89%
$ -- $ 413,596
Nov 17, 2 PM $ 2.29
+3.31%
$ -- $ 287,328
Nov 17, 1 PM $ 2.24
-1.15%
$ -- $ 293,298
Nov 17, 12 PM $ 2.26
-0.29%
$ -- $ 292,607
Nov 17, 11 AM $ 2.27
+0.01%
$ -- $ 313,296
Nov 17, 10 AM $ 2.27
-0.05%
$ -- $ 311,723
Nov 17, 9 AM $ 2.27
+0.33%
$ -- $ 307,481
Nov 17, 8 AM $ 2.26
+0.22%
$ -- $ 305,354
Nov 17, 7 AM $ 2.26
+0.20%
$ -- $ 301,963
Nov 17, 6 AM $ 2.25
+0.30%
$ -- $ 304,835
Nov 17, 5 AM $ 2.25
-0.41%
$ -- $ 310,503
Nov 17, 4 AM $ 2.26
+0.19%
$ -- $ 306,950
Nov 17, 3 AM $ 2.25
+0.73%
$ -- $ 301,167
Nov 17, 2 AM $ 2.24
+0.06%
$ -- $ 318,224
Nov 17, 1 AM $ 2.23
+0.16%
$ -- $ 331,365
Nov 17, 12 AM $ 2.24
+0.82%
$ -- $ 313,414
Nov 16, 11 PM $ 2.22
+0.26%
$ -- $ 275,400
Nov 16, 10 PM $ 2.21
+0.82%
$ -- $ 250,888
Nov 16, 9 PM $ 2.19
-0.90%
$ -- $ 254,524
Nov 16, 8 PM $ 2.21
+0.02%
$ -- $ 260,004
Nov 16, 7 PM $ 2.21
+1.20%
$ -- $ 256,180
Nov 16, 6 PM $ 2.19
+0.74%
$ -- $ 224,088
Nov 16, 5 PM $ 2.17
+0.00%
$ -- $ 226,030
Nov 16, 4 PM $ 2.17
-1.44%
$ -- $ 227,043
Nov 16, 3 PM $ 2.21
-0.79%
$ -- $ 212,880
Nov 16, 2 PM $ 2.22
+0.41%
$ -- $ 215,911
Nov 16, 1 PM $ 2.22
-1.02%
$ -- $ 218,715
Nov 16, 12 PM $ 2.24
-0.31%
$ -- $ 217,297
Nov 16, 11 AM $ 2.24
-1.05%
$ -- $ 199,094
Nov 16, 10 AM $ 2.27
+0.07%
$ -- $ 203,586
Nov 16, 9 AM $ 2.27
+0.30%
$ -- $ 202,172
Nov 16, 8 AM $ 2.26
-0.06%
$ -- $ 223,490
Nov 16, 7 AM $ 2.26
+0.00%
$ -- $ 226,183
Nov 16, 6 AM $ 2.26
+0.28%
$ -- $ 220,975
Nov 16, 5 AM $ 2.25
+0.43%
$ -- $ 230,582
Nov 16, 4 AM $ 2.24
-0.04%
$ -- $ 236,258
Nov 16, 3 AM $ 2.25
+0.15%
$ -- $ 269,390
Nov 16, 2 AM $ 2.23
+1.33%
$ -- $ 256,622
Nov 16, 1 AM $ 2.2
-0.69%
$ -- $ 246,035