XRP (Universal) Historical Data

XRP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 1.47
-0.01%
$ -- $ 21,153
Apr 18, 6 AM $ 1.47
-0.10%
$ -- $ 21,153
Apr 18, 5 AM $ 1.47
+0.08%
$ -- $ 21,131
Apr 18, 4 AM $ 1.47
-0.28%
$ -- $ 21,186
Apr 18, 3 AM $ 1.48
+0.00%
$ -- $ 21,395
Apr 18, 2 AM $ 1.48
-0.09%
$ -- $ 22,658
Apr 18, 1 AM $ 1.48
+0.01%
$ -- $ 22,679
Apr 18, 12 AM $ 1.48
+0.09%
$ -- $ 23,497
Apr 17, 11 PM $ 1.48
-0.33%
$ -- $ 23,314
Apr 17, 10 PM $ 1.48
+0.01%
$ -- $ 23,074
Apr 17, 9 PM $ 1.48
-0.01%
$ -- $ 24,038
Apr 17, 8 PM $ 1.48
-0.29%
$ -- $ 24,101
Apr 17, 7 PM $ 1.49
+0.02%
$ -- $ 25,320
Apr 17, 6 PM $ 1.49
-0.38%
$ -- $ 26,675
Apr 17, 5 PM $ 1.49
-0.32%
$ -- $ 26,601
Apr 17, 4 PM $ 1.5
+0.44%
$ -- $ 29,338
Apr 17, 3 PM $ 1.49
-0.04%
$ -- $ 29,196
Apr 17, 2 PM $ 1.48
-0.04%
$ -- $ 24,763
Apr 17, 1 PM $ 1.47
+1.18%
$ -- $ 22,275
Apr 17, 12 PM $ 1.45
+0.19%
$ -- $ 20,904
Apr 17, 11 AM $ 1.44
+0.34%
$ -- $ 21,019
Apr 17, 10 AM $ 1.44
-1.03%
$ -- $ 21,153
Apr 17, 9 AM $ 1.45
+0.70%
$ -- $ 21,481
Apr 17, 8 AM $ 1.44
+0.02%
$ -- $ 20,895
Apr 17, 7 AM $ 1.44
+0.79%
$ -- $ 20,830
Apr 17, 6 AM $ 1.43
-0.10%
$ -- $ 19,925
Apr 17, 5 AM $ 1.43
+0.00%
$ -- $ 20,028
Apr 17, 4 AM $ 1.43
-0.20%
$ -- $ 20,790
Apr 17, 3 AM $ 1.43
+0.51%
$ -- $ 20,542
Apr 17, 2 AM $ 1.43
-0.41%
$ -- $ 21,069
Apr 17, 1 AM $ 1.44
-0.71%
$ -- $ 21,177
Apr 17, 12 AM $ 1.45
-0.43%
$ -- $ 20,194
Apr 16, 11 PM $ 1.45
+0.13%
$ -- $ 20,354
Apr 16, 10 PM $ 1.45
+0.00%
$ -- $ 21,204
Apr 16, 9 PM $ 1.45
+0.13%
$ -- $ 21,283
Apr 16, 8 PM $ 1.45
-0.67%
$ -- $ 22,352
Apr 16, 7 PM $ 1.45
+0.35%
$ -- $ 20,730
Apr 16, 6 PM $ 1.43
+0.64%
$ -- $ 20,536
Apr 16, 5 PM $ 1.42
+0.22%
$ -- $ 19,962
Apr 16, 4 PM $ 1.43
-0.07%
$ -- $ 18,819
Apr 16, 3 PM $ 1.43
+1.84%
$ -- $ 17,909
Apr 16, 2 PM $ 1.4
-0.55%
$ -- $ 14,401
Apr 16, 1 PM $ 1.43
+1.02%
$ -- $ 14,615
Apr 16, 12 PM $ 1.41
+0.53%
$ -- $ 13,409
Apr 16, 11 AM $ 1.41
-0.42%
$ -- $ 12,936
Apr 16, 10 AM $ 1.41
-0.09%
$ -- $ 12,376
Apr 16, 9 AM $ 1.42
+0.81%
$ -- $ 11,085
Apr 16, 8 AM $ 1.41
-0.10%
$ -- $ 11,134
Apr 16, 7 AM $ 1.41
+0.25%
$ -- $ 11,139
Apr 16, 6 AM $ 1.4
-0.03%
$ -- $ 10,955