XRP (Universal) Historical Data

XRP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 2.2
-0.69%
$ -- $ 246,035
Nov 16, 12 AM $ 2.22
-0.84%
$ -- $ 247,432
Nov 15, 11 PM $ 2.24
+0.00%
$ -- $ 294,729
Nov 15, 10 PM $ 2.24
+0.66%
$ -- $ 336,082
Nov 15, 9 PM $ 2.22
-1.11%
$ -- $ 343,262
Nov 15, 8 PM $ 2.25
-0.39%
$ -- $ 379,766
Nov 15, 7 PM $ 2.26
-0.05%
$ -- $ 406,943
Nov 15, 6 PM $ 2.26
+0.03%
$ -- $ 436,691
Nov 15, 5 PM $ 2.26
+0.74%
$ -- $ 440,534
Nov 15, 4 PM $ 2.24
-0.66%
$ -- $ 459,912
Nov 15, 3 PM $ 2.25
-0.37%
$ -- $ 564,810
Nov 15, 2 PM $ 2.26
-0.03%
$ -- $ 564,773
Nov 15, 1 PM $ 2.26
+0.29%
$ -- $ 592,308
Nov 15, 12 PM $ 2.26
-0.10%
$ -- $ 653,224
Nov 15, 11 AM $ 2.26
+0.03%
$ -- $ 673,537
Nov 15, 10 AM $ 2.26
-0.02%
$ -- $ 676,829
Nov 15, 9 AM $ 2.26
+0.14%
$ -- $ 685,832
Nov 15, 8 AM $ 2.26
-1.02%
$ -- $ 685,343
Nov 15, 7 AM $ 2.28
-0.16%
$ -- $ 715,476
Nov 15, 6 AM $ 2.29
+0.24%
$ -- $ 762,128
Nov 15, 5 AM $ 2.28
-0.07%
$ -- $ 799,513
Nov 15, 4 AM $ 2.28
-0.56%
$ -- $ 847,060
Nov 15, 3 AM $ 2.3
+0.41%
$ -- $ 817,511
Nov 15, 2 AM $ 2.29
+0.60%
$ -- $ 809,327
Nov 15, 1 AM $ 2.27
+0.51%
$ -- $ 809,909
Nov 15, 12 AM $ 2.26
+0.33%
$ -- $ 834,670
Nov 14, 11 PM $ 2.25
-1.16%
$ -- $ 813,523
Nov 14, 10 PM $ 2.28
+0.23%
$ -- $ 802,376
Nov 14, 9 PM $ 2.27
+0.66%
$ -- $ 790,745
Nov 14, 8 PM $ 2.26
-1.75%
$ -- $ 787,186
Nov 14, 7 PM $ 2.3
+0.02%
$ -- $ 812,768
Nov 14, 6 PM $ 2.3
-0.59%
$ -- $ 815,780
Nov 14, 5 PM $ 2.31
-0.52%
$ -- $ 864,529
Nov 14, 4 PM $ 2.33
+0.46%
$ -- $ 862,167
Nov 14, 3 PM $ 2.32
+0.64%
$ -- $ 888,869
Nov 14, 2 PM $ 2.3
+1.75%
$ -- $ 869,929
Nov 14, 1 PM $ 2.26
+0.38%
$ -- $ 864,774
Nov 14, 12 PM $ 2.25
-0.72%
$ -- $ 808,242
Nov 14, 11 AM $ 2.27
-1.19%
$ -- $ 803,767
Nov 14, 10 AM $ 2.29
+0.29%
$ -- $ 812,560
Nov 14, 9 AM $ 2.29
-0.23%
$ -- $ 844,164
Nov 14, 8 AM $ 2.29
-0.98%
$ -- $ 850,396
Nov 14, 7 AM $ 2.31
+1.45%
$ -- $ 849,416
Nov 14, 6 AM $ 2.28
-1.25%
$ -- $ 802,699
Nov 14, 5 AM $ 2.31
+0.95%
$ -- $ 828,226
Nov 14, 4 AM $ 2.29
-0.97%
$ -- $ 821,868
Nov 14, 3 AM $ 2.31
-0.42%
$ -- $ 931,046
Nov 14, 2 AM $ 2.32
+0.47%
$ -- $ 945,190
Nov 14, 1 AM $ 2.31
+0.44%
$ -- $ 937,211
Nov 14, 12 AM $ 2.3
-1.37%
$ -- $ 926,477