XRP (Universal) Historical Data

XRP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 2.3
-1.37%
$ -- $ 926,477
Nov 13, 11 PM $ 2.33
+0.40%
$ -- $ 914,674
Nov 13, 10 PM $ 2.32
+1.30%
$ -- $ 915,763
Nov 13, 9 PM $ 2.29
-0.51%
$ -- $ 913,402
Nov 13, 8 PM $ 2.3
-0.97%
$ -- $ 918,170
Nov 13, 7 PM $ 2.33
-0.60%
$ -- $ 921,000
Nov 13, 6 PM $ 2.34
-0.97%
$ -- $ 891,457
Nov 13, 5 PM $ 2.36
-2.04%
$ -- $ 865,923
Nov 13, 4 PM $ 2.41
-0.71%
$ -- $ 881,048
Nov 13, 3 PM $ 2.43
-2.72%
$ -- $ 819,134
Nov 13, 2 PM $ 2.5
+1.37%
$ -- $ 820,548
Nov 13, 1 PM $ 2.46
-0.66%
$ -- $ 806,003
Nov 13, 12 PM $ 2.48
-0.52%
$ -- $ 810,791
Nov 13, 11 AM $ 2.49
-0.54%
$ -- $ 810,890
Nov 13, 10 AM $ 2.51
+0.33%
$ -- $ 816,951
Nov 13, 9 AM $ 2.5
-0.17%
$ -- $ 812,390
Nov 13, 8 AM $ 2.5
+0.32%
$ -- $ 811,208
Nov 13, 7 AM $ 2.5
-0.08%
$ -- $ 807,802
Nov 13, 6 AM $ 2.5
+0.51%
$ -- $ 806,906
Nov 13, 5 AM $ 2.49
+0.70%
$ -- $ 772,519
Nov 13, 4 AM $ 2.47
-0.83%
$ -- $ 684,373
Nov 13, 3 AM $ 2.49
+2.88%
$ -- $ 567,940
Nov 13, 2 AM $ 2.42
+0.41%
$ -- $ 569,388
Nov 13, 1 AM $ 2.41
+0.48%
$ -- $ 556,107
Nov 13, 12 AM $ 2.4
+0.53%
$ -- $ 569,338
Nov 12, 11 PM $ 2.38
+0.41%
$ -- $ 574,381
Nov 12, 10 PM $ 2.37
-0.39%
$ -- $ 545,796
Nov 12, 9 PM $ 2.38
+1.45%
$ -- $ 547,818
Nov 12, 8 PM $ 2.35
+0.24%
$ -- $ 520,984
Nov 12, 7 PM $ 2.34
-0.25%
$ -- $ 498,680
Nov 12, 6 PM $ 2.35
-0.03%
$ -- $ 507,073
Nov 12, 5 PM $ 2.35
+0.36%
$ -- $ 465,114
Nov 12, 4 PM $ 2.34
-1.67%
$ -- $ 465,733
Nov 12, 3 PM $ 2.38
-1.23%
$ -- $ 453,236
Nov 12, 2 PM $ 2.41
-1.21%
$ -- $ 445,686
Nov 12, 1 PM $ 2.44
+0.12%
$ -- $ 441,556
Nov 12, 12 PM $ 2.44
+0.39%
$ -- $ 427,559
Nov 12, 11 AM $ 2.43
+0.20%
$ -- $ 414,587
Nov 12, 10 AM $ 2.42
+0.25%
$ -- $ 402,223
Nov 12, 9 AM $ 2.42
+0.35%
$ -- $ 391,521
Nov 12, 8 AM $ 2.41
+0.96%
$ -- $ 363,003
Nov 12, 7 AM $ 2.39
-0.55%
$ -- $ 356,390
Nov 12, 6 AM $ 2.4
-0.23%
$ -- $ 359,160
Nov 12, 5 AM $ 2.4
+0.41%
$ -- $ 369,346
Nov 12, 4 AM $ 2.39
+0.00%
$ -- $ 392,759
Nov 12, 3 AM $ 2.39
+0.26%
$ -- $ 396,842
Nov 12, 2 AM $ 2.39
-0.71%
$ -- $ 393,334
Nov 12, 1 AM $ 2.41
+0.41%
$ -- $ 404,498
Nov 12, 12 AM $ 2.4
+0.04%
$ -- $ 403,223
Nov 11, 11 PM $ 2.39
-0.36%
$ -- $ 391,126