XRP (Universal) Historical Data

XRP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 2.39
-0.36%
$ -- $ 391,126
Nov 11, 10 PM $ 2.4
+0.32%
$ -- $ 371,867
Nov 11, 9 PM $ 2.4
-0.52%
$ -- $ 410,400
Nov 11, 8 PM $ 2.41
-0.56%
$ -- $ 415,737
Nov 11, 7 PM $ 2.42
-0.28%
$ -- $ 418,497
Nov 11, 6 PM $ 2.43
+0.38%
$ -- $ 415,991
Nov 11, 5 PM $ 2.42
-0.54%
$ -- $ 412,142
Nov 11, 4 PM $ 2.43
+0.01%
$ -- $ 454,512
Nov 11, 3 PM $ 2.43
-0.46%
$ -- $ 466,288
Nov 11, 2 PM $ 2.44
-0.42%
$ -- $ 467,978
Nov 11, 1 PM $ 2.45
-0.05%
$ -- $ 478,053
Nov 11, 12 PM $ 2.46
+0.00%
$ -- $ 491,778
Nov 11, 11 AM $ 2.46
+0.00%
$ -- $ 521,806
Nov 11, 10 AM $ 2.46
+0.18%
$ -- $ 529,371
Nov 11, 9 AM $ 2.45
+0.24%
$ -- $ 531,557
Nov 11, 8 AM $ 2.45
-0.47%
$ -- $ 531,694
Nov 11, 7 AM $ 2.46
-0.66%
$ -- $ 537,778
Nov 11, 6 AM $ 2.47
-0.70%
$ -- $ 538,332
Nov 11, 5 AM $ 2.49
-0.82%
$ -- $ 534,511
Nov 11, 4 AM $ 2.51
-1.42%
$ -- $ 518,068
Nov 11, 3 AM $ 2.55
-0.01%
$ -- $ 567,695
Nov 11, 2 AM $ 2.55
-0.02%
$ -- $ 567,353
Nov 11, 1 AM $ 2.55
+0.80%
$ -- $ 541,990
Nov 11, 12 AM $ 2.53
-0.29%
$ -- $ 558,834
Nov 10, 11 PM $ 2.54
+0.28%
$ -- $ 589,219
Nov 10, 10 PM $ 2.53
+0.01%
$ -- $ 599,315
Nov 10, 9 PM $ 2.53
-1.91%
$ -- $ 529,302
Nov 10, 8 PM $ 2.58
+1.07%
$ -- $ 535,097
Nov 10, 7 PM $ 2.55
+0.40%
$ -- $ 548,305
Nov 10, 6 PM $ 2.54
-0.16%
$ -- $ 557,391
Nov 10, 5 PM $ 2.54
+0.84%
$ -- $ 540,934
Nov 10, 4 PM $ 2.52
+0.13%
$ -- $ 511,888
Nov 10, 3 PM $ 2.52
-0.10%
$ -- $ 509,014
Nov 10, 2 PM $ 2.52
-1.24%
$ -- $ 521,103
Nov 10, 1 PM $ 2.55
+0.95%
$ -- $ 512,137
Nov 10, 12 PM $ 2.53
-0.75%
$ -- $ 496,803
Nov 10, 11 AM $ 2.55
+0.90%
$ -- $ 500,592
Nov 10, 10 AM $ 2.53
+0.79%
$ -- $ 495,987
Nov 10, 9 AM $ 2.51
+1.32%
$ -- $ 482,529
Nov 10, 8 AM $ 2.47
+0.33%
$ -- $ 484,040
Nov 10, 7 AM $ 2.47
+0.85%
$ -- $ 497,804
Nov 10, 6 AM $ 2.45
-0.14%
$ -- $ 494,142
Nov 10, 5 AM $ 2.45
-0.18%
$ -- $ 484,983
Nov 10, 4 AM $ 2.45
+0.08%
$ -- $ 488,325
Nov 10, 3 AM $ 2.45
+2.17%
$ -- $ 445,267
Nov 10, 2 AM $ 2.4
-0.35%
$ -- $ 434,076
Nov 10, 1 AM $ 2.41
+0.20%
$ -- $ 423,577
Nov 10, 12 AM $ 2.4
+1.63%
$ -- $ 365,836
Nov 9, 11 PM $ 2.36
+1.52%
$ -- $ 323,093
Nov 9, 10 PM $ 2.33
-0.54%
$ -- $ 316,011