XRP (Universal) Historical Data

XRP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 2.33
-0.54%
$ -- $ 316,011
Nov 9, 9 PM $ 2.34
-0.14%
$ -- $ 328,796
Nov 9, 8 PM $ 2.34
+0.38%
$ -- $ 324,875
Nov 9, 7 PM $ 2.34
+1.15%
$ -- $ 299,490
Nov 9, 6 PM $ 2.31
-0.23%
$ -- $ 294,904
Nov 9, 5 PM $ 2.31
+0.04%
$ -- $ 295,693
Nov 9, 4 PM $ 2.31
+0.30%
$ -- $ 285,226
Nov 9, 3 PM $ 2.31
-0.02%
$ -- $ 278,445
Nov 9, 2 PM $ 2.31
+1.12%
$ -- $ 245,249
Nov 9, 1 PM $ 2.28
+0.33%
$ -- $ 240,977
Nov 9, 12 PM $ 2.27
+0.22%
$ -- $ 240,632
Nov 9, 11 AM $ 2.27
+0.26%
$ -- $ 244,445
Nov 9, 10 AM $ 2.26
-0.89%
$ -- $ 218,515
Nov 9, 9 AM $ 2.28
-0.21%
$ -- $ 213,507
Nov 9, 8 AM $ 2.29
+0.04%
$ -- $ 195,506
Nov 9, 7 AM $ 2.29
+0.72%
$ -- $ 194,776
Nov 9, 6 AM $ 2.27
+1.00%
$ -- $ 188,477
Nov 9, 5 AM $ 2.25
-0.01%
$ -- $ 200,134
Nov 9, 4 AM $ 2.25
-0.02%
$ -- $ 200,172
Nov 9, 3 AM $ 2.25
-0.57%
$ -- $ 189,636
Nov 9, 2 AM $ 2.26
-0.86%
$ -- $ 191,367
Nov 9, 1 AM $ 2.28
+0.03%
$ -- $ 195,084
Nov 9, 12 AM $ 2.28
-0.05%
$ -- $ 206,764
Nov 8, 11 PM $ 2.28
+0.00%
$ -- $ 214,882
Nov 8, 10 PM $ 2.28
+0.00%
$ -- $ 222,245
Nov 8, 9 PM $ 2.28
+0.64%
$ -- $ 235,130
Nov 8, 8 PM $ 2.27
+0.24%
$ -- $ 233,472
Nov 8, 7 PM $ 2.26
+0.06%
$ -- $ 237,931
Nov 8, 6 PM $ 2.26
+0.21%
$ -- $ 251,981
Nov 8, 5 PM $ 2.26
+0.02%
$ -- $ 283,584
Nov 8, 4 PM $ 2.25
+0.10%
$ -- $ 292,674
Nov 8, 3 PM $ 2.25
-0.70%
$ -- $ 293,302
Nov 8, 2 PM $ 2.27
-0.69%
$ -- $ 316,799
Nov 8, 1 PM $ 2.28
-0.21%
$ -- $ 332,722
Nov 8, 12 PM $ 2.29
-0.58%
$ -- $ 355,921
Nov 8, 11 AM $ 2.3
-0.45%
$ -- $ 357,046
Nov 8, 10 AM $ 2.31
-0.28%
$ -- $ 357,557
Nov 8, 9 AM $ 2.32
-0.10%
$ -- $ 368,416
Nov 8, 8 AM $ 2.32
+0.66%
$ -- $ 356,864
Nov 8, 7 AM $ 2.31
+0.22%
$ -- $ 351,128
Nov 8, 6 AM $ 2.3
-0.58%
$ -- $ 338,445
Nov 8, 5 AM $ 2.32
-0.30%
$ -- $ 328,823
Nov 8, 4 AM $ 2.32
+0.01%
$ -- $ 361,010
Nov 8, 3 AM $ 2.32
+0.52%
$ -- $ 368,197
Nov 8, 2 AM $ 2.31
+0.10%
$ -- $ 369,734
Nov 8, 1 AM $ 2.31
+0.04%
$ -- $ 368,997
Nov 8, 12 AM $ 2.31
-0.71%
$ -- $ 370,216
Nov 7, 11 PM $ 2.32
-0.46%
$ -- $ 368,682
Nov 7, 10 PM $ 2.33
-0.53%
$ -- $ 356,281
Nov 7, 9 PM $ 2.35
-0.45%
$ -- $ 340,705