XRP (Universal) Historical Data

XRP Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 2.35
-0.45%
$ -- $ 340,705
Nov 7, 8 PM $ 2.36
+0.98%
$ -- $ 339,957
Nov 7, 7 PM $ 2.33
-0.04%
$ -- $ 330,385
Nov 7, 6 PM $ 2.34
+1.50%
$ -- $ 334,184
Nov 7, 5 PM $ 2.3
+2.23%
$ -- $ 292,652
Nov 7, 4 PM $ 2.25
+2.33%
$ -- $ 270,111
Nov 7, 3 PM $ 2.2
+0.72%
$ -- $ 277,412
Nov 7, 2 PM $ 2.18
+0.09%
$ -- $ 274,914
Nov 7, 1 PM $ 2.18
+0.82%
$ -- $ 260,156
Nov 7, 12 PM $ 2.16
-0.48%
$ -- $ 226,778
Nov 7, 11 AM $ 2.17
-0.67%
$ -- $ 227,834
Nov 7, 10 AM $ 2.19
-0.36%
$ -- $ 230,229
Nov 7, 9 AM $ 2.2
-1.39%
$ -- $ 218,500
Nov 7, 8 AM $ 2.23
+0.00%
$ -- $ 217,262
Nov 7, 7 AM $ 2.23
+0.22%
$ -- $ 224,749
Nov 7, 6 AM $ 2.22
+0.02%
$ -- $ 242,250
Nov 7, 5 AM $ 2.22
-0.27%
$ -- $ 242,320
Nov 7, 4 AM $ 2.23
+0.55%
$ -- $ 227,131
Nov 7, 3 AM $ 2.22
+0.50%
$ -- $ 226,623
Nov 7, 2 AM $ 2.21
+0.05%
$ -- $ 254,051
Nov 7, 1 AM $ 2.2
-0.03%
$ -- $ 260,219
Nov 7, 12 AM $ 2.2
+0.02%
$ -- $ 259,612
Nov 6, 11 PM $ 2.2
+0.02%
$ -- $ 249,361
Nov 6, 10 PM $ 2.2
+0.09%
$ -- $ 265,065
Nov 6, 9 PM $ 2.19
-0.10%
$ -- $ 283,038
Nov 6, 8 PM $ 2.22
-0.01%
$ -- $ 301,410
Nov 6, 7 PM $ 2.22
+0.03%
$ -- $ 328,417
Nov 6, 6 PM $ 2.22
-0.42%
$ -- $ 327,721
Nov 6, 5 PM $ 2.23
+0.17%
$ -- $ 319,229
Nov 6, 4 PM $ 2.24
-0.10%
$ -- $ 324,861
Nov 6, 3 PM $ 2.25
-1.41%
$ -- $ 318,463
Nov 6, 2 PM $ 2.28
-0.20%
$ -- $ 331,711
Nov 6, 1 PM $ 2.28
-0.12%
$ -- $ 332,180
Nov 6, 12 PM $ 2.29
+0.00%
$ -- $ 331,950
Nov 6, 11 AM $ 2.29
-0.37%
$ -- $ 326,843
Nov 6, 10 AM $ 2.3
-0.56%
$ -- $ 325,545
Nov 6, 9 AM $ 2.31
-0.23%
$ -- $ 337,234
Nov 6, 8 AM $ 2.31
+0.00%
$ -- $ 356,327
Nov 6, 7 AM $ 2.32
-0.42%
$ -- $ 348,807
Nov 6, 6 AM $ 2.33
-0.20%
$ -- $ 339,777
Nov 6, 5 AM $ 2.34
-0.55%
$ -- $ 330,023
Nov 6, 4 AM $ 2.35
-0.49%
$ -- $ 323,393
Nov 6, 3 AM $ 2.36
-1.04%
$ -- $ 306,856
Nov 6, 2 AM $ 2.33
+0.48%
$ -- $ 303,028
Nov 6, 1 AM $ 2.31
-1.19%
$ -- $ 306,669
Nov 6, 12 AM $ 2.34
-0.33%
$ -- $ 340,032
Nov 5, 11 PM $ 2.35
+0.06%
$ -- $ 341,125
Nov 5, 10 PM $ 2.35
+0.25%
$ -- $ 341,899
Nov 5, 9 PM $ 2.36
+0.05%
$ -- $ 342,066
Nov 5, 8 PM $ 2.35
+1.07%
$ -- $ 343,421