XRP (Universal) Historical Data

XRP Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 2.35
+1.07%
$ -- $ 343,421
Nov 5, 7 PM $ 2.3
+0.85%
$ -- $ 329,390
Nov 5, 6 PM $ 2.27
+0.18%
$ -- $ 325,303
Nov 5, 5 PM $ 2.26
+0.32%
$ -- $ 351,410
Nov 5, 4 PM $ 2.25
+0.01%
$ -- $ 364,368
Nov 5, 3 PM $ 2.25
-0.01%
$ -- $ 381,335
Nov 5, 2 PM $ 2.25
+0.16%
$ -- $ 412,581
Nov 5, 1 PM $ 2.24
-0.03%
$ -- $ 407,570
Nov 5, 12 PM $ 2.24
+0.56%
$ -- $ 407,626
Nov 5, 11 AM $ 2.22
+0.06%
$ -- $ 403,678
Nov 5, 10 AM $ 2.22
+0.10%
$ -- $ 401,298
Nov 5, 9 AM $ 2.21
+0.13%
$ -- $ 394,240
Nov 5, 8 AM $ 2.21
-1.51%
$ -- $ 393,529
Nov 5, 7 AM $ 2.24
-0.04%
$ -- $ 417,348
Nov 5, 6 AM $ 2.24
+0.00%
$ -- $ 438,143
Nov 5, 5 AM $ 2.24
+0.31%
$ -- $ 465,075
Nov 5, 4 AM $ 2.24
-0.05%
$ -- $ 460,360
Nov 5, 3 AM $ 2.23
+1.57%
$ -- $ 452,592
Nov 5, 2 AM $ 2.2
+3.96%
$ -- $ 426,336
Nov 5, 1 AM $ 2.12
-2.48%
$ -- $ 393,131
Nov 5, 12 AM $ 2.18
-0.93%
$ -- $ 392,719
Nov 4, 11 PM $ 2.2
+0.43%
$ -- $ 396,394
Nov 4, 10 PM $ 2.18
+3.63%
$ -- $ 390,785
Nov 4, 9 PM $ 2.1
-2.29%
$ -- $ 378,602
Nov 4, 8 PM $ 2.14
-2.27%
$ -- $ 381,945
Nov 4, 7 PM $ 2.19
+0.74%
$ -- $ 369,274
Nov 4, 6 PM $ 2.17
-3.00%
$ -- $ 365,922
Nov 4, 5 PM $ 2.23
-0.96%
$ -- $ 352,969
Nov 4, 4 PM $ 2.27
-1.30%
$ -- $ 354,433
Nov 4, 3 PM $ 2.31
+1.18%
$ -- $ 389,193
Nov 4, 2 PM $ 2.26
-0.14%
$ -- $ 352,721
Nov 4, 1 PM $ 2.27
-0.23%
$ -- $ 353,238
Nov 4, 12 PM $ 2.28
+0.58%
$ -- $ 339,106
Nov 4, 11 AM $ 2.27
+0.47%
$ -- $ 332,934
Nov 4, 10 AM $ 2.26
-0.19%
$ -- $ 336,359
Nov 4, 9 AM $ 2.26
+0.17%
$ -- $ 317,370
Nov 4, 8 AM $ 2.26
+1.05%
$ -- $ 316,280
Nov 4, 7 AM $ 2.24
-1.37%
$ -- $ 292,057
Nov 4, 6 AM $ 2.27
-0.39%
$ -- $ 304,738
Nov 4, 5 AM $ 2.3
-1.87%
$ -- $ 275,670
Nov 4, 4 AM $ 2.34
+0.01%
$ -- $ 280,933
Nov 4, 3 AM $ 2.33
-0.01%
$ -- $ 297,193
Nov 4, 2 AM $ 2.34
-0.03%
$ -- $ 311,584
Nov 4, 1 AM $ 2.33
+0.37%
$ -- $ 319,490
Nov 4, 12 AM $ 2.31
+0.68%
$ -- $ 306,126
Nov 3, 11 PM $ 2.29
-0.19%
$ -- $ 306,719
Nov 3, 10 PM $ 2.28
-0.15%
$ -- $ 290,729
Nov 3, 9 PM $ 2.28
-0.59%
$ -- $ 265,338
Nov 3, 8 PM $ 2.31
-1.10%
$ -- $ 269,068
Nov 3, 7 PM $ 2.34
-0.84%
$ -- $ 269,070