XRP (Universal) Historical Data

XRP Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 2.34
-0.84%
$ -- $ 269,070
Nov 3, 6 PM $ 2.37
+0.00%
$ -- $ 255,489
Nov 3, 5 PM $ 2.37
+0.42%
$ -- $ 253,733
Nov 3, 4 PM $ 2.35
-0.12%
$ -- $ 244,855
Nov 3, 3 PM $ 2.37
-1.87%
$ -- $ 211,985
Nov 3, 2 PM $ 2.41
+0.76%
$ -- $ 216,034
Nov 3, 1 PM $ 2.39
-0.26%
$ -- $ 201,247
Nov 3, 12 PM $ 2.4
+0.17%
$ -- $ 203,416
Nov 3, 11 AM $ 2.4
-0.21%
$ -- $ 206,694
Nov 3, 10 AM $ 2.4
-0.02%
$ -- $ 198,286
Nov 3, 9 AM $ 2.4
-0.07%
$ -- $ 200,041
Nov 3, 8 AM $ 2.4
+0.00%
$ -- $ 211,014
Nov 3, 7 AM $ 2.4
-0.05%
$ -- $ 211,009
Nov 3, 6 AM $ 2.42
-0.66%
$ -- $ 209,607
Nov 3, 5 AM $ 2.44
+0.00%
$ -- $ 189,683
Nov 3, 4 AM $ 2.43
-0.27%
$ -- $ 182,190
Nov 3, 3 AM $ 2.45
-0.94%
$ -- $ 158,048
Nov 3, 2 AM $ 2.47
-0.81%
$ -- $ 159,551
Nov 3, 1 AM $ 2.5
-0.55%
$ -- $ 138,762
Nov 3, 12 AM $ 2.51
+0.59%
$ -- $ 124,717
Nov 2, 11 PM $ 2.49
+0.03%
$ -- $ 110,128
Nov 2, 10 PM $ 2.49
-0.38%
$ -- $ 114,361
Nov 2, 9 PM $ 2.5
-0.06%
$ -- $ 116,292
Nov 2, 8 PM $ 2.5
+0.26%
$ -- $ 115,089
Nov 2, 7 PM $ 2.49
-0.15%
$ -- $ 93,557
Nov 2, 6 PM $ 2.49
+0.00%
$ -- $ 93,694
Nov 2, 5 PM $ 2.49
-0.40%
$ -- $ 93,846
Nov 2, 4 PM $ 2.5
-0.24%
$ -- $ 90,483
Nov 2, 3 PM $ 2.51
-0.26%
$ -- $ 81,384
Nov 2, 2 PM $ 2.52
-0.72%
$ -- $ 115,324
Nov 2, 1 PM $ 2.54
-0.18%
$ -- $ 114,808
Nov 2, 12 PM $ 2.54
+0.39%
$ -- $ 118,829
Nov 2, 11 AM $ 2.53
+0.00%
$ -- $ 116,480
Nov 2, 10 AM $ 2.53
+0.12%
$ -- $ 110,252
Nov 2, 9 AM $ 2.52
-0.15%
$ -- $ 115,409
Nov 2, 8 AM $ 2.52
+0.52%
$ -- $ 110,448
Nov 2, 7 AM $ 2.51
+0.00%
$ -- $ 105,508
Nov 2, 6 AM $ 2.51
-0.22%
$ -- $ 105,657
Nov 2, 5 AM $ 2.52
+0.21%
$ -- $ 101,635
Nov 2, 4 AM $ 2.51
-0.06%
$ -- $ 99,353
Nov 2, 3 AM $ 2.51
+0.01%
$ -- $ 97,736
Nov 2, 2 AM $ 2.51
+0.02%
$ -- $ 101,242
Nov 2, 1 AM $ 2.51
+0.31%
$ -- $ 103,718
Nov 2, 12 AM $ 2.5
+0.09%
$ -- $ 107,148
Nov 1, 11 PM $ 2.5
+0.00%
$ -- $ 107,055
Nov 1, 10 PM $ 2.5
-0.26%
$ -- $ 107,963
Nov 1, 9 PM $ 2.51
+0.33%
$ -- $ 105,414
Nov 1, 8 PM $ 2.5
+0.11%
$ -- $ 99,586
Nov 1, 7 PM $ 2.5
+0.03%
$ -- $ 102,437
Nov 1, 6 PM $ 2.5
+0.08%
$ -- $ 104,836