XRP (Universal) Historical Data

XRP Page 87
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 2.5
+0.08%
$ -- $ 104,836
Nov 1, 5 PM $ 2.5
+0.13%
$ -- $ 104,794
Nov 1, 4 PM $ 2.5
+0.26%
$ -- $ 107,491
Nov 1, 3 PM $ 2.49
-0.26%
$ -- $ 111,523
Nov 1, 2 PM $ 2.49
-0.14%
$ -- $ 66,849
Nov 1, 1 PM $ 2.51
-0.18%
$ -- $ 62,006
Nov 1, 12 PM $ 2.51
-0.21%
$ -- $ 62,252
Nov 1, 11 AM $ 2.52
+0.02%
$ -- $ 58,411
Nov 1, 10 AM $ 2.52
-0.12%
$ -- $ 63,753
Nov 1, 9 AM $ 2.52
+0.01%
$ -- $ 58,778
Nov 1, 8 AM $ 2.51
+0.12%
$ -- $ 66,355
Nov 1, 7 AM $ 2.51
+0.00%
$ -- $ 66,354
Nov 1, 6 AM $ 2.51
+0.00%
$ -- $ 68,729
Nov 1, 5 AM $ 2.51
+0.00%
$ -- $ 68,718
Nov 1, 4 AM $ 2.51
+0.00%
$ -- $ 68,620
Nov 1, 3 AM $ 2.51
+0.00%
$ -- $ 92,354
Nov 1, 2 AM $ 2.51
-0.31%
$ -- $ 92,353
Nov 1, 1 AM $ 2.51
+0.19%
$ -- $ 97,137
Nov 1, 12 AM $ 2.51
-0.41%
$ -- $ 95,014
Download