XRP (Universal) Historical Data

XRP Page 87
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 1.84
+0.00%
$ -- $ 11,792
Jan 1, 12 AM $ 1.84
+0.00%
$ -- $ 11,794
Dec 31, 11 PM $ 1.84
+0.00%
$ -- $ 11,783
Dec 31, 10 PM $ 1.84
+0.59%
$ -- $ 11,304
Dec 31, 9 PM $ 1.83
+0.51%
$ -- $ 10,678
Dec 31, 8 PM $ 1.82
-0.83%
$ -- $ 9,057
Dec 31, 7 PM $ 1.83
-0.10%
$ -- $ 8,059
Dec 31, 6 PM $ 1.84
-0.05%
$ -- $ 8,068
Dec 31, 5 PM $ 1.84
-0.51%
$ -- $ 8,255
Dec 31, 4 PM $ 1.85
-0.68%
$ -- $ 6,213
Dec 31, 3 PM $ 1.86
-0.55%
$ -- $ 6,423
Dec 31, 2 PM $ 1.87
-0.18%
$ -- $ 6,160
Dec 31, 1 PM $ 1.87
+0.00%
$ -- $ 5,711
Dec 31, 12 PM $ 1.87
+0.00%
$ -- $ 5,730
Dec 31, 11 AM $ 1.87
+0.09%
$ -- $ 5,629
Dec 31, 10 AM $ 1.87
+0.00%
$ -- $ 5,519
Dec 31, 9 AM $ 1.87
-0.01%
$ -- $ 5,548
Dec 31, 8 AM $ 1.87
-0.08%
$ -- $ 5,740
Dec 31, 7 AM $ 1.87
+0.00%
$ -- $ 5,156
Dec 31, 6 AM $ 1.87
+0.00%
$ -- $ 5,257
Dec 31, 5 AM $ 1.87
+0.00%
$ -- $ 5,257
Dec 31, 4 AM $ 1.87
-0.06%
$ -- $ 5,434
Dec 31, 3 AM $ 1.87
-0.10%
$ -- $ 6,532
Dec 31, 2 AM $ 1.88
+0.00%
$ -- $ 6,430
Dec 31, 1 AM $ 1.88
+0.16%
$ -- $ 6,283
Dec 31, 12 AM $ 1.87
+0.00%
$ -- $ 6,168
Dec 30, 11 PM $ 1.87
+0.00%
$ -- $ 6,264
Dec 30, 10 PM $ 1.87
+0.01%
$ -- $ 6,430
Dec 30, 9 PM $ 1.87
-0.07%
$ -- $ 6,409
Dec 30, 8 PM $ 1.87
-0.12%
$ -- $ 6,950
Dec 30, 7 PM $ 1.88
-0.04%
$ -- $ 7,560
Dec 30, 6 PM $ 1.88
+0.00%
$ -- $ 7,567
Dec 30, 5 PM $ 1.88
+0.26%
$ -- $ 7,488
Dec 30, 4 PM $ 1.87
+0.20%
$ -- $ 7,286
Dec 30, 3 PM $ 1.87
+0.29%
$ -- $ 6,847
Dec 30, 2 PM $ 1.86
-0.09%
$ -- $ 6,752
Dec 30, 1 PM $ 1.86
+0.00%
$ -- $ 6,508
Dec 30, 12 PM $ 1.86
+0.00%
$ -- $ 8,366
Dec 30, 11 AM $ 1.86
+0.00%
$ -- $ 8,360
Dec 30, 10 AM $ 1.86
+0.00%
$ -- $ 8,666
Dec 30, 9 AM $ 1.86
-0.01%
$ -- $ 12,133
Dec 30, 8 AM $ 1.86
+0.34%
$ -- $ 12,120
Dec 30, 7 AM $ 1.86
+0.00%
$ -- $ 12,429
Dec 30, 6 AM $ 1.86
+0.05%
$ -- $ 12,666
Dec 30, 5 AM $ 1.85
+0.00%
$ -- $ 12,666
Dec 30, 4 AM $ 1.85
+0.12%
$ -- $ 14,117
Dec 30, 3 AM $ 1.85
+0.12%
$ -- $ 16,334
Dec 30, 2 AM $ 1.85
-0.04%
$ -- $ 17,867
Dec 30, 1 AM $ 1.85
-0.06%
$ -- $ 19,105
Dec 30, 12 AM $ 1.85
+0.00%
$ -- $ 19,517