Coinranking
XRP (Universal) Historical Data
XRP
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 16, 7 AM | $ 1.41 | +0.25% | ||
| Apr 16, 6 AM | $ 1.4 | -0.03% | ||
| Apr 16, 5 AM | $ 1.41 | -0.13% | ||
| Apr 16, 4 AM | $ 1.41 | +0.10% | ||
| Apr 16, 3 AM | $ 1.41 | +0.32% | ||
| Apr 16, 2 AM | $ 1.4 | +0.51% | ||
| Apr 16, 1 AM | $ 1.4 | +0.21% | ||
| Apr 16, 12 AM | $ 1.39 | +0.10% | ||
| Apr 15, 11 PM | $ 1.39 | -0.52% | ||
| Apr 15, 10 PM | $ 1.4 | +0.92% | ||
| Apr 15, 9 PM | $ 1.39 | -0.39% | ||
| Apr 15, 8 PM | $ 1.39 | -0.77% | ||
| Apr 15, 7 PM | $ 1.4 | +1.56% | ||
| Apr 15, 6 PM | $ 1.38 | +0.22% | ||
| Apr 15, 5 PM | $ 1.38 | +0.14% | ||
| Apr 15, 4 PM | $ 1.38 | +0.02% | ||
| Apr 15, 3 PM | $ 1.38 | +0.23% | ||
| Apr 15, 2 PM | $ 1.37 | +0.69% | ||
| Apr 15, 1 PM | $ 1.36 | +0.11% | ||
| Apr 15, 12 PM | $ 1.36 | -0.03% | ||
| Apr 15, 11 AM | $ 1.36 | +0.01% | ||
| Apr 15, 10 AM | $ 1.36 | -0.02% | ||
| Apr 15, 9 AM | $ 1.36 | -0.01% | ||
| Apr 15, 8 AM | $ 1.36 | +0.02% | ||
| Apr 15, 7 AM | $ 1.36 | -0.25% | ||
| Apr 15, 6 AM | $ 1.36 | -0.11% | ||
| Apr 15, 5 AM | $ 1.36 | -0.01% | ||
| Apr 15, 4 AM | $ 1.36 | +0.00% | ||
| Apr 15, 3 AM | $ 1.36 | +0.00% | ||
| Apr 15, 2 AM | $ 1.36 | -0.10% | ||
| Apr 15, 1 AM | $ 1.36 | +0.00% | ||
| Apr 15, 12 AM | $ 1.36 | +0.13% | ||
| Apr 14, 11 PM | $ 1.36 | +0.00% | ||
| Apr 14, 10 PM | $ 1.36 | +0.24% | ||
| Apr 14, 9 PM | $ 1.36 | +0.01% | ||
| Apr 14, 8 PM | $ 1.36 | +0.10% | ||
| Apr 14, 7 PM | $ 1.36 | -0.46% | ||
| Apr 14, 6 PM | $ 1.37 | -0.39% | ||
| Apr 14, 5 PM | $ 1.37 | -0.07% | ||
| Apr 14, 4 PM | $ 1.38 | +0.10% | ||
| Apr 14, 3 PM | $ 1.37 | -0.33% | ||
| Apr 14, 2 PM | $ 1.38 | +0.20% | ||
| Apr 14, 1 PM | $ 1.37 | +0.09% | ||
| Apr 14, 12 PM | $ 1.37 | -0.18% | ||
| Apr 14, 11 AM | $ 1.37 | -0.09% | ||
| Apr 14, 10 AM | $ 1.37 | -0.01% | ||
| Apr 14, 9 AM | $ 1.37 | +0.00% | ||
| Apr 14, 8 AM | $ 1.37 | +0.01% | ||
| Apr 14, 7 AM | $ 1.37 | -0.22% | ||
| Apr 14, 6 AM | $ 1.37 | +0.09% | ||