XRP (Universal) Historical Data

XRP Page 90
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 1.83
-0.38%
$ -- $ 11,480
Dec 25, 11 PM $ 1.84
-0.49%
$ -- $ 10,953
Dec 25, 10 PM $ 1.86
-0.84%
$ -- $ 8,492
Dec 25, 9 PM $ 1.87
+0.00%
$ -- $ 8,458
Dec 25, 8 PM $ 1.87
+0.00%
$ -- $ 8,961
Dec 25, 7 PM $ 1.87
+0.00%
$ -- $ 9,064
Dec 25, 6 PM $ 1.87
+0.00%
$ -- $ 9,179
Dec 25, 5 PM $ 1.87
-0.36%
$ -- $ 9,912
Dec 25, 4 PM $ 1.88
+0.08%
$ -- $ 9,243
Dec 25, 3 PM $ 1.87
+0.56%
$ -- $ 8,570
Dec 25, 2 PM $ 1.86
+0.00%
$ -- $ 9,311
Dec 25, 1 PM $ 1.86
+0.05%
$ -- $ 9,304
Dec 25, 12 PM $ 1.86
+0.00%
$ -- $ 9,204
Dec 25, 11 AM $ 1.86
+0.00%
$ -- $ 10,446
Dec 25, 10 AM $ 1.86
-0.48%
$ -- $ 10,637
Dec 25, 9 AM $ 1.87
+0.00%
$ -- $ 11,019
Dec 25, 8 AM $ 1.87
-0.01%
$ -- $ 11,018
Dec 25, 7 AM $ 1.87
+0.03%
$ -- $ 11,715
Dec 25, 6 AM $ 1.87
+0.23%
$ -- $ 12,093
Dec 25, 5 AM $ 1.86
+0.01%
$ -- $ 13,534
Dec 25, 4 AM $ 1.86
+0.00%
$ -- $ 15,353
Dec 25, 3 AM $ 1.86
+0.05%
$ -- $ 15,354
Dec 25, 2 AM $ 1.86
+0.00%
$ -- $ 17,633
Dec 25, 1 AM $ 1.86
-0.05%
$ -- $ 17,633
Dec 25, 12 AM $ 1.86
+0.00%
$ -- $ 17,641
Dec 24, 11 PM $ 1.86
+0.04%
$ -- $ 18,361
Dec 24, 10 PM $ 1.86
+0.07%
$ -- $ 18,453
Dec 24, 9 PM $ 1.86
+0.04%
$ -- $ 17,281
Dec 24, 8 PM $ 1.86
+0.19%
$ -- $ 19,465
Dec 24, 7 PM $ 1.85
+0.00%
$ -- $ 19,155
Dec 24, 6 PM $ 1.85
-0.37%
$ -- $ 20,232
Dec 24, 5 PM $ 1.86
+0.00%
$ -- $ 20,118
Dec 24, 4 PM $ 1.86
+0.09%
$ -- $ 20,853
Dec 24, 3 PM $ 1.86
-0.07%
$ -- $ 21,429
Dec 24, 2 PM $ 1.86
-0.42%
$ -- $ 21,518
Dec 24, 1 PM $ 1.87
+0.00%
$ -- $ 22,624
Dec 24, 12 PM $ 1.87
+0.00%
$ -- $ 22,669
Dec 24, 11 AM $ 1.87
+0.45%
$ -- $ 23,568
Dec 24, 10 AM $ 1.86
+0.25%
$ -- $ 22,712
Dec 24, 9 AM $ 1.85
+0.00%
$ -- $ 21,900
Dec 24, 8 AM $ 1.85
+0.12%
$ -- $ 21,900
Dec 24, 7 AM $ 1.85
+0.25%
$ -- $ 20,664
Dec 24, 6 AM $ 1.84
-0.37%
$ -- $ 21,440
Dec 24, 5 AM $ 1.85
-0.49%
$ -- $ 20,746
Dec 24, 4 AM $ 1.86
+0.30%
$ -- $ 19,853
Dec 24, 3 AM $ 1.85
-0.26%
$ -- $ 19,658
Dec 24, 2 AM $ 1.86
-0.80%
$ -- $ 18,103
Dec 24, 1 AM $ 1.87
+0.00%
$ -- $ 16,750
Dec 24, 12 AM $ 1.87
-0.05%
$ -- $ 16,662
Dec 23, 11 PM $ 1.88
-0.32%
$ -- $ 16,705