XRP (Universal) Historical Data

XRP Page 91
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 1.88
-0.32%
$ -- $ 16,705
Dec 23, 10 PM $ 1.88
+0.00%
$ -- $ 16,074
Dec 23, 9 PM $ 1.88
-0.30%
$ -- $ 16,078
Dec 23, 8 PM $ 1.88
+0.35%
$ -- $ 14,658
Dec 23, 7 PM $ 1.88
+0.05%
$ -- $ 17,767
Dec 23, 6 PM $ 1.88
-0.39%
$ -- $ 16,604
Dec 23, 5 PM $ 1.88
-0.03%
$ -- $ 16,711
Dec 23, 4 PM $ 1.89
+0.06%
$ -- $ 17,157
Dec 23, 3 PM $ 1.88
+0.35%
$ -- $ 20,163
Dec 23, 2 PM $ 1.88
-0.37%
$ -- $ 17,843
Dec 23, 1 PM $ 1.88
-0.66%
$ -- $ 16,003
Dec 23, 12 PM $ 1.9
-0.02%
$ -- $ 17,786
Dec 23, 11 AM $ 1.9
+0.47%
$ -- $ 17,116
Dec 23, 10 AM $ 1.89
+0.43%
$ -- $ 16,622
Dec 23, 9 AM $ 1.88
+0.00%
$ -- $ 16,972
Dec 23, 8 AM $ 1.88
+0.00%
$ -- $ 17,470
Dec 23, 7 AM $ 1.88
+0.03%
$ -- $ 18,116
Dec 23, 6 AM $ 1.88
-0.37%
$ -- $ 18,419
Dec 23, 5 AM $ 1.89
-0.19%
$ -- $ 17,471
Dec 23, 4 AM $ 1.89
+0.00%
$ -- $ 17,155
Dec 23, 3 AM $ 1.89
-0.33%
$ -- $ 18,065
Dec 23, 2 AM $ 1.9
-0.21%
$ -- $ 19,357
Dec 23, 1 AM $ 1.9
+0.00%
$ -- $ 20,087
Dec 23, 12 AM $ 1.9
+0.00%
$ -- $ 25,012
Dec 22, 11 PM $ 1.9
+0.00%
$ -- $ 25,446
Dec 22, 10 PM $ 1.9
+0.11%
$ -- $ 25,619
Dec 22, 9 PM $ 1.9
+0.00%
$ -- $ 25,619
Dec 22, 8 PM $ 1.9
-0.61%
$ -- $ 25,503
Dec 22, 7 PM $ 1.91
-1.09%
$ -- $ 22,541
Dec 22, 6 PM $ 1.93
+0.09%
$ -- $ 22,446
Dec 22, 5 PM $ 1.93
-0.25%
$ -- $ 22,435
Dec 22, 4 PM $ 1.93
+0.51%
$ -- $ 21,980
Dec 22, 3 PM $ 1.92
-0.42%
$ -- $ 19,183
Dec 22, 2 PM $ 1.93
+0.11%
$ -- $ 17,654
Dec 22, 1 PM $ 1.93
-0.15%
$ -- $ 20,980
Dec 22, 12 PM $ 1.93
+0.44%
$ -- $ 21,021
Dec 22, 11 AM $ 1.93
+0.23%
$ -- $ 19,336
Dec 22, 10 AM $ 1.92
+0.24%
$ -- $ 19,013
Dec 22, 9 AM $ 1.92
-0.39%
$ -- $ 18,274
Dec 22, 8 AM $ 1.92
+0.07%
$ -- $ 18,685
Dec 22, 7 AM $ 1.92
+0.05%
$ -- $ 18,663
Dec 22, 6 AM $ 1.92
+0.12%
$ -- $ 18,653
Dec 22, 5 AM $ 1.92
+0.05%
$ -- $ 17,766
Dec 22, 4 AM $ 1.92
+0.00%
$ -- $ 17,749
Dec 22, 3 AM $ 1.92
+0.34%
$ -- $ 17,493
Dec 22, 2 AM $ 1.91
-0.82%
$ -- $ 18,308
Dec 22, 1 AM $ 1.93
-0.23%
$ -- $ 15,595
Dec 22, 12 AM $ 1.93
+0.60%
$ -- $ 11,243
Dec 21, 11 PM $ 1.92
+0.42%
$ -- $ 11,176
Dec 21, 10 PM $ 1.91
-0.05%
$ -- $ 10,963