Coinranking
XRP (Universal) Historical Data
XRP
Page 93
| Date | | | ||
|---|---|---|---|---|
| Dec 19, 10 PM | $ 1.91 | -0.11% | ||
| Dec 19, 9 PM | $ 1.91 | -0.06% | ||
| Dec 19, 8 PM | $ 1.91 | +0.14% | ||
| Dec 19, 7 PM | $ 1.91 | +1.30% | ||
| Dec 19, 6 PM | $ 1.88 | -0.07% | ||
| Dec 19, 5 PM | $ 1.88 | -0.57% | ||
| Dec 19, 4 PM | $ 1.89 | +0.86% | ||
| Dec 19, 3 PM | $ 1.88 | +0.16% | ||
| Dec 19, 2 PM | $ 1.87 | -0.18% | ||
| Dec 19, 1 PM | $ 1.87 | +0.07% | ||
| Dec 19, 12 PM | $ 1.87 | +0.50% | ||
| Dec 19, 11 AM | $ 1.86 | +0.00% | ||
| Dec 19, 10 AM | $ 1.86 | -0.05% | ||
| Dec 19, 9 AM | $ 1.86 | -0.11% | ||
| Dec 19, 8 AM | $ 1.86 | +0.00% | ||
| Dec 19, 7 AM | $ 1.86 | +1.50% | ||
| Dec 19, 6 AM | $ 1.84 | +0.31% | ||
| Dec 19, 5 AM | $ 1.83 | -0.57% | ||
| Dec 19, 4 AM | $ 1.84 | -0.01% | ||
| Dec 19, 3 AM | $ 1.84 | +2.83% | ||
| Dec 19, 2 AM | $ 1.78 | +0.14% | ||
| Dec 19, 1 AM | $ 1.78 | -0.63% | ||
| Dec 19, 12 AM | $ 1.79 | -1.36% | ||
| Dec 18, 11 PM | $ 1.82 | +0.00% | ||
| Dec 18, 10 PM | $ 1.82 | +0.13% | ||
| Dec 18, 9 PM | $ 1.81 | -0.20% | ||
| Dec 18, 8 PM | $ 1.82 | +0.42% | ||
| Dec 18, 7 PM | $ 1.82 | -1.69% | ||
| Dec 18, 6 PM | $ 1.86 | -0.36% | ||
| Dec 18, 5 PM | $ 1.86 | -2.45% | ||
| Dec 18, 4 PM | $ 1.91 | -0.60% | ||
| Dec 18, 3 PM | $ 1.93 | +1.41% | ||
| Dec 18, 2 PM | $ 1.9 | -1.00% | ||
| Dec 18, 1 PM | $ 1.91 | +1.92% | ||
| Dec 18, 12 PM | $ 1.88 | +0.47% | ||
| Dec 18, 11 AM | $ 1.87 | -0.06% | ||
| Dec 18, 10 AM | $ 1.87 | +0.24% | ||
| Dec 18, 9 AM | $ 1.86 | +0.88% | ||
| Dec 18, 8 AM | $ 1.84 | +0.38% | ||
| Dec 18, 7 AM | $ 1.84 | +0.13% | ||
| Dec 18, 6 AM | $ 1.84 | +0.00% | ||
| Dec 18, 5 AM | $ 1.84 | -1.18% | ||
| Dec 18, 4 AM | $ 1.86 | +0.00% | ||
| Dec 18, 3 AM | $ 1.86 | -0.27% | ||
| Dec 18, 2 AM | $ 1.86 | +0.17% | ||
| Dec 18, 1 AM | $ 1.86 | -0.11% | ||
| Dec 18, 12 AM | $ 1.86 | +0.01% | ||
| Dec 17, 11 PM | $ 1.86 | -0.08% | ||
| Dec 17, 10 PM | $ 1.87 | +0.01% | ||
| Dec 17, 9 PM | $ 1.87 | -0.62% | ||