XRP (Universal) Historical Data

XRP Page 94
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 1.87
-0.62%
$ -- $ 45,431
Dec 17, 8 PM $ 1.88
+1.10%
$ -- $ 46,138
Dec 17, 7 PM $ 1.85
-0.26%
$ -- $ 45,570
Dec 17, 6 PM $ 1.86
-0.93%
$ -- $ 45,913
Dec 17, 5 PM $ 1.88
-0.50%
$ -- $ 46,250
Dec 17, 4 PM $ 1.89
-1.58%
$ -- $ 42,305
Dec 17, 3 PM $ 1.93
-0.93%
$ -- $ 36,915
Dec 17, 2 PM $ 1.93
+0.46%
$ -- $ 30,086
Dec 17, 1 PM $ 1.91
+0.16%
$ -- $ 33,626
Dec 17, 12 PM $ 1.91
+0.00%
$ -- $ 34,433
Dec 17, 11 AM $ 1.91
+0.23%
$ -- $ 35,954
Dec 17, 10 AM $ 1.9
-0.05%
$ -- $ 37,958
Dec 17, 9 AM $ 1.91
-0.36%
$ -- $ 37,984
Dec 17, 8 AM $ 1.91
-0.53%
$ -- $ 36,002
Dec 17, 7 AM $ 1.92
+0.09%
$ -- $ 35,554
Dec 17, 6 AM $ 1.92
+0.43%
$ -- $ 38,021
Dec 17, 5 AM $ 1.91
-0.60%
$ -- $ 37,811
Dec 17, 4 AM $ 1.92
-0.22%
$ -- $ 36,929
Dec 17, 3 AM $ 1.93
+0.10%
$ -- $ 37,673
Dec 17, 2 AM $ 1.92
-0.31%
$ -- $ 36,736
Dec 17, 1 AM $ 1.93
+0.36%
$ -- $ 35,968
Dec 17, 12 AM $ 1.92
+0.01%
$ -- $ 37,238
Dec 16, 11 PM $ 1.92
-0.02%
$ -- $ 37,207
Dec 16, 10 PM $ 1.92
+0.00%
$ -- $ 35,553
Dec 16, 9 PM $ 1.92
-0.14%
$ -- $ 36,479
Dec 16, 8 PM $ 1.93
+0.00%
$ -- $ 37,166
Dec 16, 7 PM $ 1.92
-0.31%
$ -- $ 38,334
Dec 16, 6 PM $ 1.93
+0.16%
$ -- $ 38,353
Dec 16, 5 PM $ 1.92
-0.09%
$ -- $ 40,675
Dec 16, 4 PM $ 1.92
-0.63%
$ -- $ 40,167
Dec 16, 3 PM $ 1.93
+0.34%
$ -- $ 41,056
Dec 16, 2 PM $ 1.92
+0.03%
$ -- $ 41,269
Dec 16, 1 PM $ 1.92
-0.47%
$ -- $ 37,500
Dec 16, 12 PM $ 1.93
+0.47%
$ -- $ 37,138
Dec 16, 11 AM $ 1.92
+0.85%
$ -- $ 36,618
Dec 16, 10 AM $ 1.9
+1.05%
$ -- $ 33,630
Dec 16, 9 AM $ 1.88
+0.01%
$ -- $ 32,376
Dec 16, 8 AM $ 1.88
+0.00%
$ -- $ 32,466
Dec 16, 7 AM $ 1.88
-0.09%
$ -- $ 31,285
Dec 16, 6 AM $ 1.88
+0.24%
$ -- $ 31,297
Dec 16, 5 AM $ 1.87
+0.53%
$ -- $ 28,875
Dec 16, 4 AM $ 1.86
+0.04%
$ -- $ 27,932
Dec 16, 3 AM $ 1.86
-0.46%
$ -- $ 29,119
Dec 16, 2 AM $ 1.87
-0.11%
$ -- $ 29,887
Dec 16, 1 AM $ 1.88
-0.35%
$ -- $ 30,697
Dec 16, 12 AM $ 1.89
-0.02%
$ -- $ 30,679
Dec 15, 11 PM $ 1.89
+0.30%
$ -- $ 35,135
Dec 15, 10 PM $ 1.89
-0.37%
$ -- $ 34,226
Dec 15, 9 PM $ 1.89
+0.29%
$ -- $ 34,342
Dec 15, 8 PM $ 1.89
-0.49%
$ -- $ 33,342