XRP (Universal) Historical Data

XRP Page 97
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 1.99
-0.23%
$ -- $ 101,956
Dec 11, 3 PM $ 2
+0.59%
$ -- $ 100,334
Dec 11, 2 PM $ 1.99
-0.78%
$ -- $ 96,208
Dec 5, 2 PM $ 2.06
+0.04%
$ -- $ 62,966
Dec 5, 1 PM $ 2.06
-0.13%
$ -- $ 63,111
Dec 5, 12 PM $ 2.07
+0.19%
$ -- $ 62,159
Dec 5, 11 AM $ 2.06
-0.13%
$ -- $ 64,069
Dec 5, 10 AM $ 2.07
+0.00%
$ -- $ 65,177
Dec 5, 9 AM $ 2.07
-0.63%
$ -- $ 65,533
Dec 5, 8 AM $ 2.08
+0.06%
$ -- $ 63,092
Dec 5, 7 AM $ 2.08
+0.05%
$ -- $ 63,224
Dec 5, 6 AM $ 2.08
-0.05%
$ -- $ 57,605
Dec 5, 5 AM $ 2.08
-0.28%
$ -- $ 57,632
Dec 5, 4 AM $ 2.09
-0.22%
$ -- $ 58,303
Dec 5, 3 AM $ 2.1
-0.39%
$ -- $ 57,410
Dec 5, 2 AM $ 2.11
+0.01%
$ -- $ 55,639
Dec 5, 1 AM $ 2.11
+0.04%
$ -- $ 58,599
Dec 5, 12 AM $ 2.1
+0.24%
$ -- $ 60,503
Dec 4, 11 PM $ 2.1
+0.00%
$ -- $ 60,318
Dec 4, 10 PM $ 2.1
-0.04%
$ -- $ 63,750
Dec 4, 9 PM $ 2.1
+0.10%
$ -- $ 64,354
Dec 4, 8 PM $ 2.09
-0.17%
$ -- $ 66,910
Dec 4, 7 PM $ 2.09
-0.72%
$ -- $ 65,494
Dec 4, 6 PM $ 2.12
-0.08%
$ -- $ 58,537
Dec 4, 5 PM $ 2.12
-0.96%
$ -- $ 55,567
Dec 4, 4 PM $ 2.14
-0.27%
$ -- $ 53,410
Dec 4, 3 PM $ 2.15
+0.80%
$ -- $ 50,318
Dec 4, 2 PM $ 2.13
-0.58%
$ -- $ 67,691
Dec 4, 1 PM $ 2.15
-0.03%
$ -- $ 64,693
Dec 4, 12 PM $ 2.15
-0.16%
$ -- $ 64,691
Dec 4, 11 AM $ 2.15
-0.62%
$ -- $ 64,260
Dec 4, 10 AM $ 2.17
-0.13%
$ -- $ 63,644
Dec 4, 9 AM $ 2.17
+0.06%
$ -- $ 64,660
Dec 4, 8 AM $ 2.17
-0.30%
$ -- $ 64,925
Dec 4, 7 AM $ 2.17
-0.22%
$ -- $ 65,029
Dec 4, 6 AM $ 2.18
+0.03%
$ -- $ 66,464
Dec 4, 5 AM $ 2.19
-0.20%
$ -- $ 70,767
Dec 4, 4 AM $ 2.19
-0.38%
$ -- $ 74,276
Dec 4, 3 AM $ 2.2
+0.00%
$ -- $ 75,444
Dec 4, 2 AM $ 2.2
-0.05%
$ -- $ 85,787
Dec 4, 1 AM $ 2.2
+0.29%
$ -- $ 86,140
Dec 4, 12 AM $ 2.19
-0.30%
$ -- $ 83,699
Dec 3, 11 PM $ 2.2
-0.11%
$ -- $ 85,497
Dec 3, 10 PM $ 2.2
+0.32%
$ -- $ 83,153
Dec 3, 9 PM $ 2.2
+0.53%
$ -- $ 82,541
Dec 3, 8 PM $ 2.18
+0.24%
$ -- $ 81,991
Dec 3, 7 PM $ 2.18
-0.24%
$ -- $ 82,705
Dec 3, 6 PM $ 2.18
+0.40%
$ -- $ 81,361
Dec 3, 5 PM $ 2.18
+0.08%
$ -- $ 84,097
Dec 3, 4 PM $ 2.17
+0.17%
$ -- $ 86,072