XRP (Universal) Historical Data

XRP Page 99
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 2.02
-0.17%
$ -- $ 90,428
Dec 1, 12 PM $ 2.03
-0.77%
$ -- $ 85,500
Dec 1, 11 AM $ 2.04
-0.10%
$ -- $ 89,479
Dec 1, 10 AM $ 2.05
-0.16%
$ -- $ 88,942
Dec 1, 9 AM $ 2.05
-0.04%
$ -- $ 93,852
Dec 1, 8 AM $ 2.05
+0.06%
$ -- $ 94,581
Dec 1, 7 AM $ 2.04
+0.09%
$ -- $ 91,729
Dec 1, 6 AM $ 2.04
+0.72%
$ -- $ 91,456
Dec 1, 5 AM $ 2.03
-0.39%
$ -- $ 87,429
Dec 1, 4 AM $ 2.04
-0.68%
$ -- $ 85,745
Dec 1, 3 AM $ 2.05
-0.16%
$ -- $ 85,753
Dec 1, 2 AM $ 2.08
-0.23%
$ -- $ 80,293
Dec 1, 1 AM $ 2.08
+0.36%
$ -- $ 78,497
Dec 1, 12 AM $ 2.08
-3.89%
$ -- $ 67,270
Download