XRP (Universal) Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Today $ 1.1
+0.00%
$ -- $ 4,099
Yesterday $ 1.13
-0.04%
$ -- $ 3,767
Jun 21, 2026 $ 1.13
-1.99%
$ -- $ 1,916
Jun 20, 2026 $ 1.15
+1.03%
$ -- $ 2,460
Jun 19, 2026 $ 1.14
-1.28%
$ -- $ 3,709
Jun 18, 2026 $ 1.15
-2.82%
$ -- $ 6,581
Jun 17, 2026 $ 1.19
-3.27%
$ -- $ 13,736
Jun 16, 2026 $ 1.23
-1.25%
$ -- $ 17,173
Jun 15, 2026 $ 1.24
+5.52%
$ -- $ 9,036
Jun 14, 2026 $ 1.18
+2.36%
$ -- $ 1,870
Jun 13, 2026 $ 1.15
+1.84%
$ -- $ 1,417
Jun 12, 2026 $ 1.13
-0.55%
$ -- $ 8,290
Jun 11, 2026 $ 1.13
+3.83%
$ -- $ 4,576
Jun 10, 2026 $ 1.09
-3.66%
$ -- $ 5,147
Jun 9, 2026 $ 1.13
-2.91%
$ -- $ 3,636
Jun 8, 2026 $ 1.17
+1.08%
$ -- $ 4,602
Jun 7, 2026 $ 1.16
+6.31%
$ -- $ 21,186
Jun 6, 2026 $ 1.09
-0.88%
$ -- $ 26,378
Jun 5, 2026 $ 1.1
-6.71%
$ -- $ 20,825
Jun 4, 2026 $ 1.18
-2.38%
$ -- $ 39,278
Jun 3, 2026 $ 1.2
-0.42%
$ -- $ 5,194
Jun 2, 2026 $ 1.21
-5.55%
$ -- $ 45,558
Jun 1, 2026 $ 1.28
-4.16%
$ -- $ 4,997
May 31, 2026 $ 1.33
-0.68%
$ -- $ 14,773
May 30, 2026 $ 1.34
+1.49%
$ -- $ 6,104
May 29, 2026 $ 1.32
+0.24%
$ -- $ 7,853
May 28, 2026 $ 1.31
+0.11%
$ -- $ 16,736
May 27, 2026 $ 1.31
-1.32%
$ -- $ 4,825
May 26, 2026 $ 1.33
-1.78%
$ -- $ 5,827
May 25, 2026 $ 1.35
+0.71%
$ -- $ 4,143
May 24, 2026 $ 1.34
-0.20%
$ -- $ 3,400
May 23, 2026 $ 1.35
+1.23%
$ -- $ 7,565
May 22, 2026 $ 1.33
-2.70%
$ -- $ 5,593
May 21, 2026 $ 1.37
+0.65%
$ -- $ 5,121
May 20, 2026 $ 1.36
+0.57%
$ -- $ 5,584
May 19, 2026 $ 1.35
-2.76%
$ -- $ 5,231
May 18, 2026 $ 1.39
+0.61%
$ -- $ 10,312
May 17, 2026 $ 1.38
-1.74%
$ -- $ 4,912
May 16, 2026 $ 1.41
-2.11%
$ -- $ 5,950
May 15, 2026 $ 1.44
-3.47%
$ -- $ 9,466
May 14, 2026 $ 1.49
+5.02%
$ -- $ 15,379
May 13, 2026 $ 1.42
-1.19%
$ -- $ 5,592
May 12, 2026 $ 1.44
-2.49%
$ -- $ 7,752
May 11, 2026 $ 1.47
+0.70%
$ -- $ 8,930
May 10, 2026 $ 1.46
+3.10%
$ -- $ 21,138
May 9, 2026 $ 1.42
+0.13%
$ -- $ 2,501
May 8, 2026 $ 1.42
+1.93%
$ -- $ 6,215
May 7, 2026 $ 1.39
-2.12%
$ -- $ 5,290
May 6, 2026 $ 1.42
+0.74%
$ -- $ 6,672
May 5, 2026 $ 1.41
+1.17%
$ -- $ 4,942
Download