XRP (Universal) Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Today $ 1.38
+0.00%
$ -- $ 9,978
Yesterday $ 1.33
-2.74%
$ -- $ 7,550
Apr 30, 2026 $ 1.37
+0.18%
$ -- $ 1,979
Apr 29, 2026 $ 1.36
-1.36%
$ -- $ 6,374
Apr 28, 2026 $ 1.38
-0.83%
$ -- $ 6,753
Apr 27, 2026 $ 1.39
-2.40%
$ -- $ 6,801
Apr 26, 2026 $ 1.43
+0.17%
$ -- $ 2,442
Apr 25, 2026 $ 1.43
-0.68%
$ -- $ 1,396
Apr 24, 2026 $ 1.43
-0.53%
$ -- $ 3,708
Apr 23, 2026 $ 1.44
+0.74%
$ -- $ 6,097
Apr 22, 2026 $ 1.43
+0.85%
$ -- $ 3,433
Apr 21, 2026 $ 1.42
-0.28%
$ -- $ 8,480
Apr 20, 2026 $ 1.43
+2.02%
$ -- $ 11,170
Apr 19, 2026 $ 1.4
-2.44%
$ -- $ 10,134
Apr 18, 2026 $ 1.43
-3.10%
$ -- $ 6,664
Apr 17, 2026 $ 1.48
+1.76%
$ -- $ 23,314
Apr 16, 2026 $ 1.45
+4.49%
$ -- $ 20,354
Apr 15, 2026 $ 1.39
+2.24%
$ -- $ 7,846
Apr 14, 2026 $ 1.36
-1.13%
$ -- $ 23,052
Apr 13, 2026 $ 1.38
+3.73%
$ -- $ 20,670
Apr 12, 2026 $ 1.33
-2.02%
$ -- $ 5,730
Apr 11, 2026 $ 1.36
-0.17%
$ -- $ 6,237
Apr 10, 2026 $ 1.36
+0.89%
$ -- $ 10,099
Apr 9, 2026 $ 1.35
+0.15%
$ -- $ 7,613
Apr 8, 2026 $ 1.34
-2.85%
$ -- $ 11,711
Apr 7, 2026 $ 1.39
+5.13%
$ -- $ 13,086
Apr 6, 2026 $ 1.32
-0.43%
$ -- $ 11,337
Apr 5, 2026 $ 1.32
+0.32%
$ -- $ 5,807
Apr 4, 2026 $ 1.32
+0.07%
$ -- $ 6,668
Apr 3, 2026 $ 1.32
+0.14%
$ -- $ 2,190
Apr 2, 2026 $ 1.32
-2.59%
$ -- $ 5,398
Apr 1, 2026 $ 1.35
+1.02%
$ -- $ 8,135
Mar 31, 2026 $ 1.34
+0.77%
$ -- $ 6,359
Mar 30, 2026 $ 1.33
+0.09%
$ -- $ 9,135
Mar 29, 2026 $ 1.33
-1.40%
$ -- $ 5,420
Mar 28, 2026 $ 1.34
+0.86%
$ -- $ 6,553
Mar 27, 2026 $ 1.33
-2.14%
$ -- $ 11,513
Mar 26, 2026 $ 1.36
-3.93%
$ -- $ 13,828
Mar 25, 2026 $ 1.42
+0.42%
$ -- $ 10,093
Mar 24, 2026 $ 1.41
-1.13%
$ -- $ 12,722
Mar 23, 2026 $ 1.43
+2.91%
$ -- $ 32,953
Mar 22, 2026 $ 1.39
-3.10%
$ -- $ 14,669
Mar 21, 2026 $ 1.44
-0.44%
$ -- $ 3,113
Mar 20, 2026 $ 1.44
+0.09%
$ -- $ 12,198
Mar 19, 2026 $ 1.44
-1.37%
$ -- $ 37,064
Mar 18, 2026 $ 1.46
-4.11%
$ -- $ 19,238
Mar 17, 2026 $ 1.52
-1.05%
$ -- $ 34,142
Mar 16, 2026 $ 1.54
+6.56%
$ -- $ 22,091
Mar 15, 2026 $ 1.44
+2.83%
$ -- $ 12,325
Mar 14, 2026 $ 1.4
+0.42%
$ -- $ 5,502
Download