XRP (Universal) Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 1.11
+0.00%
$ -- $ 3,954
Today, at 1 PM $ 1.1
-0.05%
$ -- $ 3,940
Today, at 12 PM $ 1.1
+0.01%
$ -- $ 4,118
Today, at 11 AM $ 1.1
+0.48%
$ -- $ 4,119
Today, at 10 AM $ 1.1
+0.06%
$ -- $ 4,099
Today, at 9 AM $ 1.1
+0.10%
$ -- $ 4,092
Today, at 8 AM $ 1.1
-0.91%
$ -- $ 4,231
Today, at 7 AM $ 1.11
-0.13%
$ -- $ 3,549
Today, at 6 AM $ 1.11
-0.79%
$ -- $ 2,841
Today, at 5 AM $ 1.12
-0.63%
$ -- $ 2,683
Today, at 4 AM $ 1.12
-0.11%
$ -- $ 2,691
Today, at 3 AM $ 1.13
-0.06%
$ -- $ 2,880
Today, at 2 AM $ 1.13
+0.15%
$ -- $ 2,960
Today, at 1 AM $ 1.12
-0.11%
$ -- $ 3,406
Today, at 12 AM $ 1.13
+0.04%
$ -- $ 3,547
Yesterday, at 11 PM $ 1.13
+0.11%
$ -- $ 3,767
Yesterday, at 10 PM $ 1.12
-0.45%
$ -- $ 3,766
Yesterday, at 9 PM $ 1.13
-0.28%
$ -- $ 3,701
Yesterday, at 8 PM $ 1.13
+0.07%
$ -- $ 3,691
Yesterday, at 7 PM $ 1.13
-0.31%
$ -- $ 3,735
Yesterday, at 6 PM $ 1.14
+0.06%
$ -- $ 4,039
Yesterday, at 5 PM $ 1.13
-0.18%
$ -- $ 4,032
Yesterday, at 4 PM $ 1.14
-0.60%
$ -- $ 4,191
Yesterday, at 3 PM $ 1.14
-0.18%
$ -- $ 4,261
Yesterday, at 2 PM $ 1.15
-0.56%
$ -- $ 3,710
Yesterday, at 1 PM $ 1.15
+0.58%
$ -- $ 3,282
Yesterday, at 12 PM $ 1.15
+0.10%
$ -- $ 3,263
Yesterday, at 11 AM $ 1.14
+0.66%
$ -- $ 2,929
Yesterday, at 10 AM $ 1.14
+0.01%
$ -- $ 2,962
Yesterday, at 9 AM $ 1.14
+0.00%
$ -- $ 3,125
Yesterday, at 8 AM $ 1.14
-0.05%
$ -- $ 3,137
Yesterday, at 7 AM $ 1.14
+0.41%
$ -- $ 2,844
Yesterday, at 6 AM $ 1.13
-0.21%
$ -- $ 2,757
Yesterday, at 5 AM $ 1.13
+0.21%
$ -- $ 2,776
Yesterday, at 4 AM $ 1.13
-0.14%
$ -- $ 2,767
Yesterday, at 3 AM $ 1.13
-0.50%
$ -- $ 2,722
Yesterday, at 2 AM $ 1.14
-0.33%
$ -- $ 2,546
Yesterday, at 1 AM $ 1.14
+0.72%
$ -- $ 2,595
Yesterday, at 12 AM $ 1.14
+0.84%
$ -- $ 1,987
Jun 21, 11 PM $ 1.13
-0.57%
$ -- $ 1,916
Jun 21, 10 PM $ 1.13
-0.33%
$ -- $ 2,043
Jun 21, 9 PM $ 1.14
-0.21%
$ -- $ 1,971
Jun 21, 8 PM $ 1.14
-0.59%
$ -- $ 1,980
Jun 21, 7 PM $ 1.15
+0.06%
$ -- $ 1,988
Jun 21, 6 PM $ 1.15
+0.11%
$ -- $ 1,846
Jun 21, 5 PM $ 1.14
+0.08%
$ -- $ 1,802
Jun 21, 4 PM $ 1.14
-0.84%
$ -- $ 1,496
Jun 21, 3 PM $ 1.15
+0.46%
$ -- $ 1,302
Jun 21, 2 PM $ 1.15
+0.14%
$ -- $ 1,751
Jun 21, 1 PM $ 1.14
+0.02%
$ -- $ 1,831
Download