Grow Together Historical Data

GRTO
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.0₆381
+0.21%
$ -- $ 1
Oct 31, 2025 $ 0.0₆381
+0.23%
$ 38,037 $ 1
Oct 29, 2025 $ 0.0₆396
+0.23%
$ 39,612 $ 2
Oct 28, 2025 $ 0.0₆396
-3.38%
$ 39,489 $ 2
Oct 15, 2025 $ 0.0₆394
-38.89%
$ 39,418 $ 199
Oct 14, 2025 $ 0.0₆62
-2.82%
$ 64,590 $ 1
Oct 13, 2025 $ 0.0₆64
+3.37%
$ 63,988 $ 58
Oct 10, 2025 $ 0.0₆603
-0.64%
$ -- $ 9
Oct 9, 2025 $ 0.0₆606
-1.81%
$ 60,610 $ 9
Oct 8, 2025 $ 0.0₆618
+9.41%
$ 61,815 $ 63
Oct 7, 2025 $ 0.0₆567
-0.04%
$ -- $ 29
Oct 6, 2025 $ 0.0₆568
+0.66%
$ -- $ 87
Download