DeepNodeAI Historical Data

DN
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 24.11
+2.69%
$ 144,671 $ 38,779
Jan 19, 1 PM $ 24.36
+0.43%
$ 146,147 $ 36,152
Jan 19, 12 PM $ 23.26
+1.93%
$ 139,579 $ 22,168
Jan 18, 6 PM $ 26.68
+15.51%
$ 160,081 $ 329,352
Jan 18, 5 PM $ 22.66
+2.01%
$ 135,987 $ 290,500
Jan 18, 4 PM $ 23.67
+8.98%
$ 142,048 $ 263,739
Jan 18, 3 PM $ 21.24
+0.00%
$ 127,445 $ 207,251
Jan 18, 2 PM $ 22.32
-1.60%
$ 133,947 $ 196,205
Jan 18, 1 PM $ 20.4
+0.34%
$ 122,393 $ 149,564
Jan 18, 12 PM $ 21.81
+8.96%
$ 130,869 $ 119,196
Jan 18, 11 AM $ 19.27
+2.08%
$ 115,631 $ 73,252
Jan 18, 10 AM $ 19.44
+3.20%
$ 112,576 $ 47,868
Jan 17, 1 PM $ 14.94
+1.81%
$ -- $ 404,384
Jan 17, 12 PM $ 14.7
+2.60%
$ -- $ 357,813
Jan 17, 11 AM $ 13.54
-0.30%
$ -- $ 319,508
Jan 16, 3 PM $ 12.24
-7.73%
$ -- $ 263,766
Download